Phoenix Silicon International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 173.00 | 174.00 | 169.50 | 172.00 | 170.47 | 5,008,426 |
| 2025-10-23 | 170.00 | 170.50 | 168.50 | 170.50 | 168.98 | 2,906,161 |
| 2025-10-22 | 173.00 | 174.50 | 170.50 | 171.00 | 169.48 | 4,780,247 |
| 2025-10-21 | 179.00 | 180.50 | 172.50 | 173.50 | 171.96 | 9,140,489 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.7020 TWD |
| 2025-06-18 | 2.2000 TWD |
| 2024-06-11 | 1.8000 TWD |
| 2023-06-08 | 1.7742 TWD |
| 2022-07-21 | 0.8359 TWD |
| 2021-09-02 | 0.6269 TWD |
| 2020-06-24 | 1.9714 TWD |
| 2019-06-17 | 1.5771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.