Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	25.450	25.450	25.100	25.100	25.100	38,000
2024-08-05	28.050	28.050	25.300	25.350	25.350	30,000
2024-08-02	28.550	28.550	28.100	28.100	28.100	3,000
2024-08-01	28.950	28.950	28.500	28.600	28.600	5,000
2024-07-31	28.100	28.800	27.800	28.300	28.300	24,000
2024-07-30	28.200	28.450	28.100	28.100	28.100	4,000
2024-07-29	28.150	28.150	28.150	28.150	28.150	1,000
2024-07-26	28.400	28.600	27.900	28.600	28.600	22,000
2024-07-25	28.450	28.450	28.450	28.450	28.450	0
2024-07-24	28.450	28.450	28.450	28.450	28.450	0
2024-07-23	28.750	28.750	28.450	28.450	28.450	40,000
2024-07-22	29.000	29.000	28.600	28.600	28.600	23,000
2024-07-19	28.950	28.950	28.950	28.950	28.950	0
2024-07-18	29.400	29.400	28.750	28.950	28.950	49,000
2024-07-17	29.350	29.350	29.300	29.300	29.300	4,000
2024-07-16	29.150	29.500	29.150	29.300	29.300	13,000
2024-07-15	29.100	29.100	29.000	29.050	29.050	5,000
2024-07-12	29.150	29.250	28.950	29.250	29.250	42,000
2024-07-11	29.100	29.400	29.100	29.250	29.250	16,000
2024-07-10	29.250	29.250	29.050	29.200	29.200	16,000
2024-07-09	29.200	29.250	29.150	29.250	29.250	8,000
2024-07-08	29.250	29.400	29.250	29.400	29.400	5,000
2024-07-05	29.200	29.550	29.200	29.250	29.250	12,000
2024-07-04	29.000	29.400	28.950	29.400	29.400	19,000
2024-07-03	29.200	29.200	28.850	28.850	28.850	2,000
2024-07-02	29.000	29.000	28.850	28.850	28.850	8,000
2024-07-01	28.800	28.800	28.800	28.800	28.800	2,000
2024-06-28	28.800	28.800	28.750	28.750	28.750	4,000
2024-06-27	29.150	29.150	28.700	28.700	28.700	8,000
2024-06-26	28.950	28.950	28.700	28.950	28.950	21,000
2024-06-25	29.000	29.000	28.950	28.950	28.950	4,000
2024-06-24	29.050	29.150	29.050	29.050	29.050	41,000
2024-06-21	29.200	29.400	29.100	29.150	29.150	14,000
2024-06-20	29.250	29.250	29.200	29.250	29.250	5,000
2024-06-19	29.150	29.250	29.000	29.250	29.250	10,000
2024-06-18	29.050	29.200	29.000	29.200	29.200	25,000
2024-06-17	28.850	29.300	28.850	29.000	29.000	12,000
2024-06-14	29.250	29.350	29.100	29.350	29.350	8,000
2024-06-13	29.200	29.200	29.100	29.200	29.200	9,000
2024-06-12	29.150	29.150	28.900	29.100	29.100	8,000
2024-06-11	28.800	29.200	28.800	29.000	29.000	3,000
2024-06-07	29.050	29.300	29.050	29.100	29.100	4,000
2024-06-06	29.300	29.300	29.150	29.150	29.150	12,000
2024-06-05	29.100	29.450	29.100	29.250	29.250	11,000
2024-06-04	29.100	29.250	29.000	29.100	29.100	9,000
2024-06-03	29.400	29.400	29.200	29.200	29.200	8,000
2024-05-31	29.300	29.450	29.150	29.450	29.450	11,000
2024-05-30	29.350	29.400	29.100	29.350	29.350	7,000
2024-05-29	29.250	29.250	29.150	29.200	29.200	6,000
2024-05-28	29.250	29.350	29.150	29.350	29.350	11,000
2024-05-27	29.000	29.000	28.750	29.000	29.000	6,000
2024-05-24	28.950	29.000	28.950	29.000	29.000	3,000
2024-05-23	29.200	29.200	28.800	28.850	28.850	14,000
2024-05-22	29.400	29.400	29.100	29.150	29.150	25,000
2024-05-21	29.300	29.300	29.050	29.250	29.250	46,000
2024-05-20	29.100	29.100	29.000	29.000	29.000	3,000
2024-05-17	28.850	29.000	28.850	29.000	29.000	12,000
2024-05-16	28.850	28.900	28.800	28.850	28.850	5,000
2024-05-15	28.850	28.850	28.850	28.850	28.850	2,000
2024-05-14	28.950	29.200	28.900	28.950	28.950	9,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.