Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	34.500	35.150	34.450	34.900	34.900	47,392
2026-10-19	35.200	35.200	33.800	34.150	34.150	67,932
2026-10-16	34.700	35.350	34.700	35.200	35.200	37,682
2026-10-15	34.600	34.850	34.000	34.350	34.350	51,000
2026-10-14	35.000	35.150	35.000	35.000	35.000	20,056
2026-10-13	35.250	35.250	34.700	34.800	34.800	76,108
2026-10-12	35.600	36.000	35.200	35.700	35.700	49,000
2026-10-08	36.150	36.150	35.300	36.100	36.100	22,001
2026-10-07	36.200	36.400	36.000	36.150	36.150	38,000
2026-10-06	36.400	36.800	36.150	36.400	36.400	70,000
2026-10-05	36.500	36.500	36.100	36.150	36.150	25,001
2026-10-02	36.200	36.350	36.050	36.100	36.100	46,000
2026-10-01	36.100	36.500	36.000	36.200	36.200	24,000
2026-09-30	35.800	36.500	35.800	36.200	36.200	47,471
2026-09-29	35.700	36.150	35.000	35.800	35.800	88,000
2026-09-24	36.000	36.000	35.700	36.000	36.000	15,032
2026-09-23	35.750	36.250	35.700	36.000	36.000	19,000
2026-09-22	36.300	36.400	35.800	35.800	35.800	48,001
2026-09-21	35.850	36.750	35.800	36.100	36.100	75,001
2026-09-18	34.850	35.400	34.800	35.400	35.400	22,011
2026-09-17	34.650	35.100	34.650	34.700	34.700	19,000
2026-09-16	34.900	35.200	34.450	34.600	34.600	43,050
2026-09-15	35.700	35.700	34.450	34.850	34.850	41,000
2026-09-14	34.600	34.650	34.550	34.550	34.550	18,002
2026-09-11	34.850	34.900	34.500	34.650	34.650	23,000
2026-09-10	34.800	35.000	34.100	34.850	34.850	47,001
2026-09-09	35.200	35.900	35.200	35.200	35.200	55,000
2026-09-08	35.750	36.100	35.500	35.700	35.700	39,093
2026-09-07	36.000	36.000	35.600	35.750	35.750	12,023
2026-09-04	35.400	35.700	35.100	35.700	35.700	25,000
2026-09-03	35.950	36.300	35.400	35.400	35.400	44,101
2026-09-02	36.600	36.600	35.800	35.950	35.950	73,000
2026-09-01	36.250	36.750	36.150	36.600	36.600	33,080
2026-08-31	36.350	36.600	36.100	36.600	36.600	10,000
2026-08-28	36.600	36.700	35.900	36.300	36.300	49,000
2026-08-27	36.200	36.600	36.200	36.300	36.300	25,000
2026-08-26	35.800	36.700	35.800	36.450	36.450	19,000
2026-08-25	35.500	35.900	35.250	35.700	35.700	17,000
2026-08-24	35.800	35.800	35.600	35.700	35.700	13,001
2026-08-21	35.800	36.250	35.650	35.800	35.800	23,044
2026-08-20	35.800	36.050	35.300	36.050	36.050	14,050
2026-08-19	35.300	36.000	35.200	35.900	35.900	36,005
2026-08-18	36.200	36.200	35.550	35.700	35.700	34,000
2026-08-17	36.800	36.800	36.000	36.200	36.200	62,000
2026-08-14	37.050	37.200	36.150	36.850	36.850	66,000
2026-08-13	37.450	37.450	37.000	37.050	37.050	46,000
2026-08-12	38.000	38.000	37.150	37.400	37.400	105,000
2026-08-11	37.900	38.150	37.600	38.100	38.100	81,000
2026-08-10	37.700	38.450	37.450	37.900	37.900	113,000
2026-08-07	36.100	36.100	35.900	36.100	36.100	72,000
2026-08-06	36.300	36.300	36.000	36.300	36.300	33,000
2026-08-05	36.350	36.600	36.000	36.300	36.300	61,140
2026-08-04	35.300	35.950	35.150	35.700	35.700	55,001
2026-08-03	34.200	36.000	34.100	35.700	35.700	77,000
2026-07-31	34.500	34.600	33.750	34.600	34.600	62,000
2026-07-30	32.800	33.850	32.800	33.000	33.000	80,003
2026-07-29	35.000	35.800	32.200	33.100	33.100	290,002
2026-07-28	35.800	35.950	34.700	34.850	34.850	68,001
2026-07-27	35.600	36.450	35.550	36.300	36.300	47,000
2026-07-24	36.300	36.850	36.100	36.550	36.550	32,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.