Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	28.750	28.950	28.750	28.850	28.850	11,000
2024-05-10	29.350	29.350	28.950	29.000	29.000	9,000
2024-05-09	29.250	29.250	29.200	29.200	29.200	3,000
2024-05-08	28.750	28.750	28.750	28.750	28.750	12,000
2024-05-07	28.800	28.950	28.500	28.950	28.950	18,000
2024-05-06	29.200	29.200	28.750	28.850	28.850	15,000
2024-05-03	29.000	29.000	28.850	28.850	28.850	5,000
2024-05-02	28.900	29.100	28.750	28.850	28.850	28,000
2024-04-30	28.700	28.850	28.700	28.750	28.750	4,000
2024-04-29	28.700	28.850	28.650	28.850	28.850	13,000
2024-04-26	28.600	28.700	28.600	28.600	28.600	14,000
2024-04-25	28.600	28.800	28.550	28.550	28.550	14,000
2024-04-24	28.600	28.900	28.550	28.600	28.600	23,000
2024-04-23	28.600	28.600	28.550	28.550	28.550	5,000
2024-04-22	28.500	29.000	28.500	28.550	28.550	13,000
2024-04-19	28.600	28.600	28.550	28.550	28.550	3,000
2024-04-18	28.750	28.750	28.700	28.700	28.700	2,000
2024-04-17	28.650	28.800	28.350	28.800	28.800	16,000
2024-04-16	29.000	29.150	28.500	28.700	28.700	21,000
2024-04-15	29.250	29.250	29.050	29.150	29.150	8,000
2024-04-12	29.200	29.900	29.200	29.900	29.900	12,000
2024-04-11	29.300	29.350	29.200	29.250	29.250	9,000
2024-04-10	29.150	29.850	29.150	29.250	29.250	23,000
2024-04-09	29.150	29.350	29.150	29.150	29.150	14,000
2024-04-08	29.200	29.250	29.150	29.250	29.250	9,000
2024-04-03	29.350	29.500	29.200	29.350	29.350	5,000
2024-04-02	29.300	29.750	29.300	29.400	29.400	34,000
2024-04-01	29.150	29.500	29.150	29.250	29.250	13,000
2024-03-29	28.750	29.100	28.750	29.100	29.100	19,000
2024-03-28	28.850	29.100	28.850	28.950	28.950	4,000
2024-03-27	28.950	30.050	28.650	28.800	28.800	18,000
2024-03-26	29.000	29.100	28.800	28.800	28.800	17,000
2024-03-25	28.950	28.950	28.800	28.850	28.850	17,000
2024-03-22	28.700	28.900	28.700	28.900	28.900	5,000
2024-03-21	28.750	29.250	28.550	28.650	28.650	26,000
2024-03-20	28.900	28.900	28.900	28.900	28.900	22,838
2024-03-19	29.000	29.000	28.800	28.900	28.900	8,000
2024-03-18	29.000	29.000	29.000	29.000	29.000	19,367
2024-03-15	29.700	29.700	28.850	29.000	29.000	63,000
2024-03-14	30.650	30.650	29.900	29.900	29.900	5,000
2024-03-13	30.000	30.000	29.800	29.900	29.900	11,000
2024-03-12	30.300	30.300	30.000	30.250	30.250	143,000
2024-03-11	30.100	30.350	30.000	30.150	30.150	105,000
2024-03-08	29.850	29.850	29.500	29.800	29.800	27,000
2024-03-07	30.400	30.400	29.650	29.950	29.950	21,000
2024-03-06	30.300	31.150	30.300	30.350	30.350	30,000
2024-03-05	30.250	30.450	30.250	30.350	30.350	12,000
2024-03-04	30.300	30.450	30.300	30.300	30.300	19,000
2024-03-01	30.350	30.400	30.250	30.350	30.350	25,000
2024-02-29	30.500	30.550	30.300	30.350	30.350	27,000
2024-02-27	31.000	31.000	30.300	30.500	30.500	51,000
2024-02-26	30.950	31.200	30.700	31.100	31.100	154,000
2024-02-23	30.400	30.550	30.200	30.550	30.550	48,000
2024-02-22	30.400	30.600	30.200	30.600	30.600	77,000
2024-02-21	30.200	30.200	30.200	30.200	30.200	4,000
2024-02-20	29.950	30.300	29.950	30.200	30.200	30,000
2024-02-19	30.000	30.150	30.000	30.050	30.050	13,000
2024-02-16	30.250	30.250	29.650	29.900	29.900	49,000
2024-02-15	30.000	30.000	29.400	29.400	29.400	8,000
2024-02-05	30.350	30.450	29.650	29.700	29.700	62,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.