Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	30.100	30.450	29.600	30.350	30.350	21,000
2024-02-01	30.200	30.550	30.050	30.100	30.100	15,000
2024-01-31	30.250	30.250	29.550	30.250	30.250	23,000
2024-01-30	30.350	30.600	30.200	30.300	30.300	21,000
2024-01-29	30.550	30.600	30.150	30.150	30.150	46,000
2024-01-26	29.800	31.550	29.800	30.650	30.650	210,000
2024-01-25	29.450	29.950	29.450	29.900	29.900	49,000
2024-01-24	29.050	29.650	29.050	29.450	29.450	83,000
2024-01-23	29.050	29.050	29.000	29.050	29.050	5,000
2024-01-22	29.000	29.050	29.000	29.050	29.050	3,000
2024-01-19	29.050	29.050	29.050	29.050	29.050	0
2024-01-18	29.050	29.050	29.050	29.050	29.050	1,000
2024-01-17	29.800	29.800	28.650	28.650	28.650	19,000
2024-01-16	28.950	28.950	28.950	28.950	28.950	6,000
2024-01-15	29.150	29.150	28.900	28.900	28.900	4,000
2024-01-12	29.150	29.150	29.100	29.100	29.100	7,000
2024-01-11	28.900	29.000	28.900	28.900	28.900	9,000
2024-01-10	29.150	29.200	29.150	29.200	29.200	6,000
2024-01-09	29.100	29.150	29.050	29.150	29.150	4,000
2024-01-08	29.100	29.300	29.050	29.200	29.200	5,000
2024-01-05	29.300	29.300	29.150	29.150	29.150	2,000
2024-01-04	29.300	29.300	29.300	29.300	29.300	3,000
2024-01-03	29.350	29.350	29.350	29.350	29.350	2,000
2024-01-02	29.200	29.350	29.200	29.350	29.350	6,000
2023-12-29	29.400	29.400	29.300	29.300	29.300	11,000
2023-12-28	29.450	29.450	29.450	29.450	29.450	5,000
2023-12-27	29.450	29.450	29.400	29.450	29.450	4,000
2023-12-26	29.350	29.450	29.350	29.450	29.450	5,000
2023-12-25	29.400	29.400	29.300	29.300	29.300	22,000
2023-12-22	29.400	29.400	29.400	29.400	29.400	2,000
2023-12-21	29.350	29.350	29.250	29.250	29.250	8,000
2023-12-20	29.400	29.600	29.350	29.350	29.350	8,000
2023-12-19	29.000	29.550	29.000	29.400	29.400	22,000
2023-12-18	29.150	29.250	29.000	29.250	29.250	22,000
2023-12-15	29.050	29.300	29.050	29.300	29.300	16,000
2023-12-14	29.100	29.100	28.950	29.050	29.050	9,000
2023-12-13	29.100	29.100	29.050	29.100	29.100	8,000
2023-12-12	29.150	29.200	29.150	29.150	29.150	11,000
2023-12-11	29.700	29.700	29.100	29.150	29.150	34,000
2023-12-08	29.750	29.750	29.750	29.750	29.750	3,000
2023-12-07	28.850	29.100	28.850	29.100	29.100	29,000
2023-12-06	29.400	29.400	28.800	29.000	29.000	6,000
2023-12-05	28.700	28.900	28.650	28.900	28.900	10,000
2023-12-04	28.950	28.950	28.900	28.900	28.900	8,000
2023-12-01	29.050	29.050	28.850	28.850	28.850	23,000
2023-11-30	28.900	29.100	28.850	29.100	29.100	5,000
2023-11-29	29.200	29.200	29.200	29.200	29.200	0
2023-11-28	29.200	29.200	29.150	29.200	29.200	8,000
2023-11-27	29.300	29.300	28.900	28.900	28.900	20,000
2023-11-24	28.950	29.450	28.950	29.450	29.450	19,000
2023-11-23	28.950	29.000	28.900	28.950	28.950	23,000
2023-11-22	28.850	28.950	28.800	28.950	28.950	6,000
2023-11-21	28.950	29.000	28.900	28.950	28.950	13,000
2023-11-20	28.850	28.950	28.750	28.950	28.950	3,000
2023-11-17	28.700	28.850	28.600	28.850	28.850	11,000
2023-11-16	28.700	28.700	28.700	28.700	28.700	1,000
2023-11-15	28.700	28.700	28.550	28.550	28.550	3,000
2023-11-14	28.700	28.700	28.550	28.650	28.650	3,000
2023-11-13	28.600	28.750	28.500	28.750	28.750	11,000
2023-11-10	28.500	28.600	28.500	28.600	28.600	4,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.