Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	28.500	28.600	28.500	28.600	28.600	4,000
2023-11-09	28.550	28.600	28.500	28.600	28.600	3,000
2023-11-08	28.800	28.800	28.300	28.550	28.550	13,000
2023-11-07	28.800	28.800	28.800	28.800	28.800	2,000
2023-11-06	28.800	29.000	28.550	28.550	28.550	9,000
2023-11-03	28.800	28.800	28.800	28.800	28.800	2,000
2023-11-02	28.800	28.800	28.750	28.800	28.800	4,000
2023-11-01	28.600	28.800	28.500	28.800	28.800	5,000
2023-10-31	29.150	29.150	28.450	28.600	28.600	15,000
2023-10-30	29.150	29.150	29.150	29.150	29.150	1,000
2023-10-27	28.800	28.800	28.350	28.500	28.500	15,000
2023-10-26	28.800	28.800	28.800	28.800	28.800	1,000
2023-10-25	28.800	28.800	28.300	28.800	28.800	7,000
2023-10-24	29.600	29.600	28.800	28.800	28.800	7,000
2023-10-23	28.800	28.800	28.800	28.800	28.800	3,000
2023-10-20	28.800	28.800	28.800	28.800	28.800	3,000
2023-10-19	28.800	28.800	28.800	28.800	28.800	1,000
2023-10-18	28.650	28.800	28.650	28.800	28.800	3,000
2023-10-17	29.000	29.000	28.450	28.650	28.650	15,000
2023-10-16	28.750	28.800	28.600	28.600	28.600	3,000
2023-10-13	28.850	28.850	28.550	28.750	28.750	10,000
2023-10-12	28.850	28.850	28.850	28.850	28.850	1,000
2023-10-11	28.800	28.800	28.450	28.450	28.450	6,000
2023-10-06	28.900	28.900	28.800	28.800	28.800	4,000
2023-10-05	28.800	28.900	28.800	28.900	28.900	3,000
2023-10-04	28.950	29.150	28.800	28.800	28.800	10,000
2023-10-03	28.900	28.950	28.900	28.950	28.950	6,000
2023-10-02	28.850	29.150	28.850	28.850	28.850	3,000
2023-09-28	28.750	28.850	28.750	28.850	28.850	22,000
2023-09-27	28.900	29.050	28.700	28.800	28.800	18,000
2023-09-26	28.900	28.900	28.850	28.850	28.850	16,000
2023-09-25	28.900	29.150	28.900	29.150	29.150	4,000
2023-09-22	28.800	28.900	28.800	28.900	28.900	3,000
2023-09-21	28.800	28.800	28.800	28.800	28.800	1,000
2023-09-20	28.900	28.900	28.800	28.800	28.800	8,000
2023-09-19	28.900	28.900	28.800	28.900	28.900	6,000
2023-09-18	29.000	29.150	29.000	29.150	29.150	2,000
2023-09-15	28.900	29.050	28.900	29.000	29.000	34,000
2023-09-14	29.200	29.200	28.900	28.900	28.900	8,000
2023-09-13	29.600	29.600	28.850	29.050	29.050	8,000
2023-09-12	28.950	29.000	28.950	29.000	29.000	5,000
2023-09-11	29.050	29.050	29.050	29.050	29.050	0
2023-09-08	29.050	29.050	29.050	29.050	29.050	3,000
2023-09-07	29.050	29.050	29.050	29.050	29.050	0
2023-09-06	28.700	29.150	28.700	29.050	29.050	10,000
2023-09-05	28.850	29.000	28.850	29.000	29.000	2,000
2023-09-04	28.800	29.800	28.700	28.850	28.850	10,000
2023-09-01	28.450	28.600	28.450	28.500	28.500	13,000
2023-08-31	28.500	28.500	28.100	28.250	28.250	56,000
2023-08-30	28.800	28.950	28.400	28.750	28.750	30,000
2023-08-29	29.650	29.650	28.750	29.000	29.000	10,000
2023-08-28	29.900	29.900	29.000	29.200	29.200	37,000
2023-08-25	31.600	31.800	31.500	31.800	29.600	99,000
2023-08-24	31.700	31.700	31.300	31.600	29.414	17,000
2023-08-23	31.600	31.750	31.600	31.700	29.507	16,000
2023-08-22	31.650	31.800	31.400	31.600	29.414	25,000
2023-08-21	31.500	32.350	31.400	31.500	29.321	18,000
2023-08-18	31.300	31.500	31.250	31.350	31.350	11,000
2023-08-17	31.300	31.300	31.200	31.250	31.250	24,000
2023-08-16	31.200	31.200	31.200	31.200	31.200	1,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.