Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	30.600	31.000	30.500	30.950	30.950	10,000
2023-08-14	30.600	31.400	30.350	30.600	30.600	24,000
2023-08-11	30.800	31.350	30.750	30.750	30.750	20,000
2023-08-10	31.050	31.050	30.700	30.800	30.800	37,000
2023-08-09	31.450	31.450	31.100	31.250	31.250	30,000
2023-08-08	31.550	31.550	31.350	31.450	31.450	3,000
2023-08-07	31.700	31.700	31.300	31.400	31.400	18,000
2023-08-04	31.700	31.700	31.500	31.500	31.500	2,000
2023-08-03	31.350	31.350	31.350	31.350	31.350	0
2023-08-02	31.150	31.350	31.150	31.350	31.350	3,000
2023-08-01	31.150	31.150	31.150	31.150	31.150	9,000
2023-07-31	31.300	31.400	31.050	31.250	31.250	19,000
2023-07-28	31.700	31.700	31.300	31.300	31.300	24,000
2023-07-27	31.600	31.700	31.600	31.650	31.650	9,000
2023-07-26	31.800	31.800	31.400	31.600	31.600	26,000
2023-07-25	31.300	31.550	31.300	31.450	31.450	24,000
2023-07-24	31.500	31.650	30.750	31.200	31.200	14,000
2023-07-21	31.500	31.500	31.400	31.500	31.500	12,000
2023-07-20	31.600	31.600	31.300	31.400	31.400	6,000
2023-07-19	31.400	31.400	30.900	31.250	31.250	8,000
2023-07-18	31.450	31.450	30.900	31.100	31.100	7,000
2023-07-17	31.000	31.150	30.800	30.900	30.900	41,000
2023-07-14	31.050	31.050	30.700	31.050	31.050	12,000
2023-07-13	31.100	31.100	30.900	31.050	31.050	7,000
2023-07-12	31.400	31.400	30.800	30.900	30.900	32,000
2023-07-11	31.450	31.450	31.200	31.400	31.400	17,000
2023-07-10	31.600	32.050	31.450	31.450	31.450	3,000
2023-07-07	31.600	31.600	31.300	31.350	31.350	14,000
2023-07-06	31.400	31.500	31.350	31.350	31.350	20,000
2023-07-05	31.300	31.450	31.200	31.350	31.350	20,000
2023-07-04	31.050	31.800	31.050	31.100	31.100	19,000
2023-07-03	31.200	31.200	31.000	31.150	31.150	16,000
2023-06-30	31.200	31.200	31.000	31.000	31.000	7,000
2023-06-29	30.700	31.150	30.700	31.150	31.150	13,000
2023-06-28	31.500	31.500	30.950	30.950	30.950	40,000
2023-06-27	31.550	31.700	31.500	31.700	31.700	29,000
2023-06-26	31.550	32.000	31.550	32.000	32.000	6,000
2023-06-21	32.000	32.000	32.000	32.000	32.000	1,000
2023-06-20	31.700	31.750	31.350	31.750	31.750	9,000
2023-06-19	31.900	32.000	31.750	31.800	31.800	9,000
2023-06-16	31.550	31.800	31.500	31.800	31.800	10,000
2023-06-15	32.000	32.000	31.650	31.700	31.700	12,000
2023-06-14	31.650	31.700	31.200	31.700	31.700	18,000
2023-06-13	32.050	32.050	31.900	31.900	31.900	8,000
2023-06-12	31.900	31.900	31.900	31.900	31.900	2,000
2023-06-09	32.400	32.400	31.700	31.800	31.800	7,000
2023-06-08	31.800	32.000	31.700	31.700	31.700	23,000
2023-06-07	31.950	32.000	31.600	31.650	31.650	23,000
2023-06-06	31.900	31.900	31.800	31.850	31.850	5,000
2023-06-05	31.850	31.900	31.700	31.900	31.900	26,000
2023-06-02	31.450	31.450	31.100	31.350	31.350	18,000
2023-06-01	30.850	30.950	30.850	30.950	30.950	6,000
2023-05-31	31.400	31.400	30.700	31.350	31.350	12,000
2023-05-30	30.550	30.800	30.550	30.750	30.750	5,000
2023-05-29	30.700	30.900	30.350	30.800	30.800	19,000
2023-05-26	31.000	31.300	30.850	31.000	31.000	6,000
2023-05-25	31.100	31.100	30.800	31.000	31.000	5,000
2023-05-24	31.100	31.100	31.100	31.100	31.100	1,000
2023-05-23	30.900	31.100	30.900	31.000	31.000	6,000
2023-05-22	30.200	31.000	30.200	31.000	31.000	2,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.