Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	31.100	31.350	31.050	31.350	31.350	11,000
2023-02-15	30.900	31.100	30.700	31.100	31.100	17,000
2023-02-14	31.200	31.200	30.850	30.950	30.950	17,000
2023-02-13	30.500	30.900	30.400	30.900	30.900	23,000
2023-02-10	30.750	30.850	30.550	30.650	30.650	14,000
2023-02-09	30.900	30.950	30.700	30.950	30.950	10,000
2023-02-08	30.650	31.050	30.650	30.900	30.900	48,000
2023-02-07	30.500	30.750	30.500	30.650	30.650	18,000
2023-02-06	30.600	30.800	30.550	30.700	30.700	17,000
2023-02-03	31.450	31.450	30.700	30.850	30.850	22,000
2023-02-02	30.800	30.850	30.750	30.850	30.850	62,000
2023-02-01	30.800	30.900	30.750	30.800	30.800	27,000
2023-01-31	30.850	30.850	30.700	30.750	30.750	7,000
2023-01-30	30.700	30.850	30.600	30.800	30.800	34,000
2023-01-17	30.800	30.800	30.550	30.650	30.650	21,000
2023-01-16	30.450	30.600	30.450	30.600	30.600	15,000
2023-01-13	30.350	30.350	30.300	30.350	30.350	12,000
2023-01-12	30.200	30.600	30.200	30.550	30.550	76,000
2023-01-11	29.950	30.350	29.950	30.150	30.150	90,000
2023-01-10	29.950	29.950	29.950	29.950	29.950	1,000
2023-01-09	29.800	29.850	29.600	29.850	29.850	22,000
2023-01-06	29.600	29.750	29.500	29.700	29.700	13,000
2023-01-05	29.550	29.650	29.550	29.650	29.650	8,000
2023-01-04	29.550	29.550	29.550	29.550	29.550	1,000
2023-01-03	29.400	29.400	29.300	29.300	29.300	2,000
2022-12-30	29.400	29.500	29.400	29.400	29.400	17,000
2022-12-29	29.300	29.350	29.300	29.350	29.350	8,000
2022-12-28	29.300	29.500	29.300	29.350	29.350	4,000
2022-12-27	29.600	29.650	29.600	29.600	29.600	7,000
2022-12-26	29.600	29.700	29.600	29.600	29.600	12,000
2022-12-23	29.400	29.550	29.350	29.550	29.550	12,000
2022-12-22	29.650	29.650	29.250	29.600	29.600	23,000
2022-12-21	29.750	29.750	29.450	29.450	29.450	4,000
2022-12-20	29.250	29.500	29.250	29.300	29.300	23,000
2022-12-19	29.750	29.750	29.300	29.550	29.550	14,000
2022-12-16	29.700	29.750	29.350	29.750	29.750	21,000
2022-12-15	29.650	29.850	29.650	29.750	29.750	17,000
2022-12-14	29.650	29.700	29.600	29.650	29.650	20,000
2022-12-13	29.650	29.650	29.500	29.650	29.650	10,000
2022-12-12	29.700	29.700	29.300	29.650	29.650	35,000
2022-12-09	29.800	29.900	29.750	29.900	29.900	11,000
2022-12-08	29.850	29.950	29.750	29.850	29.850	26,000
2022-12-07	30.000	30.050	29.700	29.900	29.900	63,000
2022-12-06	30.100	30.350	30.100	30.100	30.100	36,000
2022-12-05	30.200	30.300	30.100	30.300	30.300	41,000
2022-12-02	30.350	30.400	30.200	30.300	30.300	12,000
2022-12-01	30.450	30.600	30.200	30.350	30.350	47,000
2022-11-30	29.800	30.200	29.800	30.150	30.150	47,000
2022-11-29	29.800	29.800	29.750	29.750	29.750	17,000
2022-11-28	29.550	29.950	29.550	29.750	29.750	15,000
2022-11-25	29.900	30.050	29.900	30.000	30.000	62,000
2022-11-24	30.000	30.000	29.850	30.000	30.000	19,000
2022-11-23	29.750	30.900	29.650	30.000	30.000	169,000
2022-11-22	29.600	29.750	29.500	29.500	29.500	19,000
2022-11-21	29.500	29.800	29.500	29.500	29.500	14,000
2022-11-18	29.700	29.850	29.650	29.700	29.700	12,000
2022-11-17	29.650	29.750	29.600	29.700	29.700	30,000
2022-11-16	29.800	29.800	29.550	29.650	29.650	35,000
2022-11-15	29.800	29.800	29.300	29.550	29.550	32,000
2022-11-14	29.550	29.600	29.350	29.600	29.600	49,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.