Koryo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.200 | 37.250 | 36.500 | 36.500 | 36.500 | 43,000 |
| 2026-07-22 | 37.600 | 37.950 | 37.200 | 37.450 | 37.450 | 35,005 |
| 2026-07-21 | 36.500 | 37.200 | 36.400 | 37.150 | 37.150 | 34,001 |
| 2026-07-20 | 36.300 | 36.800 | 35.250 | 36.050 | 36.050 | 82,231 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.2000 TWD |
| 2025-08-14 | 1.1000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.2000 TWD |
| 2022-08-26 | 1.8000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-07-16 | 1.1300 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.