Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.200	37.250	36.500	36.500	36.500	43,000
2026-07-22	37.600	37.950	37.200	37.450	37.450	35,005
2026-07-21	36.500	37.200	36.400	37.150	37.150	34,001
2026-07-20	36.300	36.800	35.250	36.050	36.050	82,231
2026-07-17	38.300	38.350	36.000	36.300	36.300	148,000
2026-07-16	39.200	39.700	38.900	39.000	39.000	46,018
2026-07-15	38.050	40.550	38.050	39.000	39.000	76,001
2026-07-14	39.700	39.700	37.700	38.600	38.600	154,010
2026-07-13	40.700	41.000	39.700	39.700	39.700	287,055
2026-07-10	41.800	41.800	41.800	41.800	41.800	0
2026-07-09	41.600	42.350	41.500	41.800	41.800	27,001
2026-07-08	41.700	41.900	41.350	41.800	41.800	52,005
2026-07-07	42.850	43.000	41.600	42.000	42.000	119,001
2026-07-06	43.750	43.900	42.850	43.050	43.050	61,100
2026-07-03	43.450	43.750	42.850	43.400	43.400	42,000
2026-07-02	41.350	43.200	41.300	43.050	43.050	147,005
2026-07-01	44.800	44.800	42.500	42.700	41.500	212,020
2026-06-30	43.300	44.450	43.050	44.350	43.104	98,001
2026-06-29	44.600	44.700	42.450	42.900	41.694	165,001
2026-06-26	45.100	45.500	43.750	44.600	43.347	190,003
2026-06-25	44.850	45.900	44.650	45.100	45.100	134,000
2026-06-24	45.900	46.100	44.400	44.850	44.850	210,002
2026-06-23	47.250	47.250	45.350	46.100	46.100	174,001
2026-06-22	47.600	47.900	46.550	46.650	46.650	201,000
2026-06-18	48.200	48.750	47.050	47.600	47.600	326,000
2026-06-17	46.150	48.250	46.150	47.900	47.900	707,023
2026-06-16	44.800	49.100	44.400	46.150	46.150	975,100
2026-06-15	43.650	44.900	43.600	44.800	44.800	129,030
2026-06-12	45.300	45.300	43.450	43.500	43.500	120,003
2026-06-11	44.300	44.700	42.700	43.250	43.250	216,002
2026-06-10	43.700	46.100	43.700	43.850	43.850	357,001
2026-06-09	43.000	44.100	42.200	43.100	43.100	268,292
2026-06-08	40.750	43.000	40.750	43.000	43.000	205,001
2026-06-05	45.750	45.750	44.300	45.250	45.250	299,091
2026-06-04	47.400	47.400	45.550	46.450	46.450	210,038
2026-06-03	46.600	46.950	45.550	46.750	46.750	408,000
2026-06-02	43.750	46.650	43.150	46.650	46.650	465,761
2026-06-01	43.200	45.300	43.000	43.750	43.750	412,055
2026-05-29	44.300	44.650	43.050	43.200	43.200	311,000
2026-05-28	46.500	46.500	44.000	44.000	44.000	377,005
2026-05-27	47.000	47.100	44.550	45.950	45.950	368,070
2026-05-26	46.300	46.950	44.400	46.550	46.550	613,400
2026-05-25	43.000	46.750	42.300	45.850	45.850	997,071
2026-05-22	42.500	43.300	41.800	42.850	42.850	250,052
2026-05-21	41.400	42.250	41.250	42.200	42.200	112,013
2026-05-20	41.200	41.700	40.150	41.200	41.200	120,000
2026-05-19	42.800	42.950	41.200	41.400	41.400	126,001
2026-05-18	41.300	42.450	40.700	42.050	42.050	114,007
2026-05-15	42.050	42.500	41.000	41.500	41.500	115,000
2026-05-14	41.950	42.950	41.150	42.000	42.000	128,314
2026-05-13	42.600	42.600	41.000	41.150	41.150	130,007
2026-05-12	42.550	44.000	42.100	42.650	42.650	395,032
2026-05-11	40.300	41.950	40.250	41.950	41.950	199,050
2026-05-08	41.900	41.950	40.400	41.050	41.050	95,030
2026-05-07	42.250	43.100	41.800	41.900	41.900	293,135
2026-05-06	43.250	43.300	41.550	41.800	41.800	234,026
2026-05-05	41.700	43.600	41.150	42.850	42.850	526,501
2026-05-04	41.500	41.500	39.550	41.100	41.100	461,000
2026-04-30	41.350	43.800	41.300	41.500	41.500	1,587,045
2026-04-29	37.500	40.300	37.300	40.300	40.300	670,050

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.