Koryo Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	28.500	28.550	28.100	28.250	26.761	64,313
2021-11-18	27.750	28.900	27.750	28.600	27.093	127,255
2021-11-17	27.400	28.250	27.250	27.950	26.477	105,558
2021-11-16	26.900	27.300	26.800	27.150	25.719	132,020
2021-11-15	27.050	27.450	26.800	27.000	25.577	183,049
2021-11-12	27.550	28.200	27.250	27.250	25.814	282,038
2021-11-11	29.700	29.700	27.600	27.650	26.193	240,923
2021-11-10	29.750	30.500	29.650	30.050	28.466	134,586
2021-11-09	29.650	29.900	29.650	29.700	28.135	23,410
2021-11-08	29.600	29.850	29.600	29.700	28.135	49,225
2021-11-05	29.700	29.700	29.550	29.600	28.040	42,011
2021-11-04	29.550	29.800	29.550	29.700	28.135	29,182
2021-11-03	29.550	29.550	29.350	29.550	27.993	47,247
2021-11-02	29.700	30.200	29.500	29.550	27.993	93,355
2021-11-01	29.800	29.800	29.700	29.750	28.182	65,706
2021-10-29	29.800	29.800	29.750	29.750	28.182	61,006
2021-10-28	30.100	30.100	29.700	29.700	28.135	123,332
2021-10-27	30.500	30.550	30.050	30.100	28.514	125,722
2021-10-26	31.400	31.400	30.650	30.700	29.082	98,335
2021-10-25	30.850	31.400	30.650	30.950	29.319	65,435
2021-10-22	31.000	31.900	30.650	31.400	29.745	76,525
2021-10-21	31.050	31.050	30.750	31.000	29.366	41,058
2021-10-20	31.650	31.800	30.800	31.000	29.366	51,033
2021-10-19	30.950	31.000	30.600	31.000	29.366	90,080
2021-10-18	31.000	31.550	30.600	30.950	29.319	92,006
2021-10-15	30.750	31.150	30.750	30.950	29.319	45,043
2021-10-14	31.400	31.400	30.300	31.000	29.366	141,099

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.