Koryo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.300 | 36.700 | 36.250 | 36.650 | 36.650 | 30,012 |
| 2026-04-27 | 36.600 | 37.450 | 36.200 | 36.250 | 36.250 | 63,001 |
| 2026-04-24 | 36.700 | 37.000 | 36.350 | 36.500 | 36.500 | 72,000 |
| 2026-04-23 | 37.750 | 38.450 | 36.000 | 36.800 | 36.800 | 197,155 |
| 2026-04-22 | 37.150 | 38.000 | 37.050 | 37.650 | 37.650 | 172,002 |
| 2026-04-21 | 37.150 | 37.150 | 36.950 | 37.100 | 37.100 | 69,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.2000 TWD |
| 2025-08-14 | 1.1000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.2000 TWD |
| 2022-08-26 | 1.8000 TWD |
| 2021-08-27 | 1.0000 TWD |
| 2020-07-16 | 1.1300 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.