Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.300	36.700	36.250	36.650	36.650	30,012
2026-04-27	36.600	37.450	36.200	36.250	36.250	63,001
2026-04-24	36.700	37.000	36.350	36.500	36.500	72,000
2026-04-23	37.750	38.450	36.000	36.800	36.800	197,155
2026-04-22	37.150	38.000	37.050	37.650	37.650	172,002
2026-04-21	37.150	37.150	36.950	37.100	37.100	69,000
2026-04-20	36.950	37.350	36.600	37.150	37.150	128,010
2026-04-17	36.750	37.200	36.750	36.950	36.950	45,003
2026-04-16	37.350	37.400	36.550	36.750	36.750	68,001
2026-04-15	37.150	37.150	36.100	36.900	36.900	99,002
2026-04-14	38.000	38.000	36.750	37.000	37.000	348,003
2026-04-13	36.200	37.750	35.800	37.750	37.750	385,000
2026-04-10	34.000	34.350	33.800	34.350	34.350	63,004
2026-04-09	33.650	33.900	33.600	33.800	33.800	17,042
2026-04-08	33.350	34.300	33.350	34.100	34.100	43,086
2026-04-07	33.700	34.000	33.250	33.300	33.300	20,007
2026-04-02	34.450	34.450	33.700	33.700	33.700	50,073
2026-04-01	34.650	34.650	33.700	33.950	33.950	42,013
2026-03-31	34.250	34.950	33.850	33.850	33.850	41,008
2026-03-30	35.050	35.050	34.400	34.850	34.850	56,004
2026-03-27	35.350	35.350	34.050	34.650	34.650	32,005
2026-03-26	34.500	35.650	34.500	34.500	34.500	43,008
2026-03-25	34.800	34.950	34.000	34.450	34.450	30,031
2026-03-24	35.150	35.150	34.400	34.450	34.450	34,021
2026-03-23	34.300	35.100	34.300	34.400	34.400	58,029
2026-03-20	35.400	35.600	35.000	35.000	35.000	61,115
2026-03-19	35.800	35.800	35.250	35.400	35.400	31,011
2026-03-18	36.250	36.250	35.750	35.900	35.900	113,008
2026-03-17	35.550	36.250	35.550	35.950	35.950	57,030
2026-03-16	35.100	35.600	34.950	35.500	35.500	65,015
2026-03-13	34.400	34.950	34.400	34.700	34.700	70,114
2026-03-12	36.000	36.100	35.000	35.000	35.000	198,008
2026-03-11	36.200	37.000	35.900	36.900	36.900	93,006
2026-03-10	35.850	35.850	35.350	35.550	35.550	49,006
2026-03-09	35.000	35.000	34.300	34.700	34.700	79,068
2026-03-06	35.400	36.500	35.400	36.050	36.050	16,004
2026-03-05	35.600	38.000	35.600	36.350	36.350	61,003
2026-03-04	36.100	36.300	35.000	35.400	35.400	177,234
2026-03-03	37.400	37.400	36.950	36.950	36.950	98,005
2026-03-02	36.950	37.500	36.950	37.300	37.300	46,007
2026-02-26	38.100	38.100	37.650	37.700	37.700	35,088
2026-02-25	37.650	38.050	37.600	37.600	37.600	48,250
2026-02-24	37.800	38.400	37.600	37.600	37.600	78,002
2026-02-23	37.300	38.000	37.300	37.550	37.550	43,001
2026-02-11	37.000	37.350	35.550	37.350	37.350	168,223
2026-02-10	36.100	36.500	36.050	36.500	36.500	26,004
2026-02-09	36.600	36.600	35.600	36.150	36.150	36,200
2026-02-06	36.600	36.650	35.650	36.150	36.150	53,005
2026-02-05	37.200	37.600	36.600	36.600	36.600	40,000
2026-02-04	36.850	37.600	36.850	37.200	37.200	54,030
2026-02-03	37.000	37.000	36.700	36.800	36.800	23,002
2026-02-02	36.450	37.600	36.350	36.450	36.450	103,019
2026-01-30	38.200	38.900	37.100	37.200	37.200	105,102
2026-01-29	38.850	38.900	38.050	38.300	38.300	62,022
2026-01-28	38.450	38.700	38.250	38.700	38.700	66,000
2026-01-27	38.950	39.000	38.350	38.350	38.350	59,026
2026-01-26	38.950	39.000	38.600	39.000	39.000	66,101
2026-01-23	39.500	39.600	38.600	38.900	38.900	71,004
2026-01-22	39.650	39.650	38.900	39.050	39.050	155,004
2026-01-21	40.500	41.650	39.550	39.550	39.550	532,002

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.