Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.350	41.100	38.000	40.000	40.000	457,000
2026-01-19	38.000	38.400	37.950	38.350	38.350	110,452
2026-01-16	38.100	38.400	38.000	38.000	38.000	86,150
2026-01-15	38.350	38.350	37.950	38.200	38.200	40,000
2026-01-14	37.500	38.900	37.500	38.350	38.350	168,001
2026-01-13	38.100	38.100	37.500	37.750	37.750	52,000
2026-01-12	37.400	38.350	37.400	38.050	38.050	127,065
2026-01-09	37.000	38.700	37.000	37.800	37.800	135,126
2026-01-08	37.800	37.800	36.750	36.750	36.750	67,000
2026-01-07	36.900	37.750	36.900	37.200	37.200	83,181
2026-01-06	37.300	37.800	37.100	37.200	37.200	60,318
2026-01-05	38.300	38.300	36.800	37.000	37.000	143,167
2026-01-02	38.550	39.000	38.150	38.250	38.250	59,000
2025-12-31	39.100	39.800	38.150	38.500	38.500	53,003
2025-12-30	37.800	39.200	37.000	39.200	39.200	66,004
2025-12-29	40.300	40.300	38.900	38.900	38.900	80,014
2025-12-26	38.950	40.300	38.650	39.600	39.600	219,002
2025-12-24	38.900	39.250	38.450	38.600	38.600	64,000
2025-12-23	39.400	39.400	38.350	38.450	38.450	59,048
2025-12-22	37.300	38.300	37.100	37.900	37.900	72,001
2025-12-19	38.000	38.000	37.050	37.100	37.100	43,216
2025-12-18	37.350	37.400	37.250	37.300	37.300	26,005
2025-12-17	38.400	39.150	37.950	37.950	37.950	62,010
2025-12-16	38.500	38.650	37.800	38.350	38.350	68,051
2025-12-15	38.800	39.250	37.900	38.800	38.800	102,832
2025-12-12	39.000	39.600	38.600	39.200	39.200	313,004
2025-12-11	42.500	43.000	38.500	38.500	38.500	1,368,406
2025-12-10	40.500	40.500	40.500	40.500	40.500	257,000
2025-12-09	36.500	36.900	36.200	36.850	36.850	28,109
2025-12-08	36.900	36.900	36.350	36.600	36.600	49,002
2025-12-05	37.000	37.250	36.500	36.950	36.950	37,035
2025-12-04	37.500	37.650	37.250	37.250	37.250	26,000
2025-12-03	36.850	37.250	36.850	36.950	36.950	51,000
2025-12-02	37.850	37.850	37.000	37.000	37.000	36,016
2025-12-01	38.000	38.000	37.050	37.250	37.250	52,001
2025-11-28	36.200	37.500	36.150	37.500	37.500	59,160
2025-11-27	37.000	37.200	36.200	36.550	36.550	40,000
2025-11-26	36.100	37.150	36.100	36.800	36.800	55,000
2025-11-25	35.250	36.300	35.250	36.000	36.000	135,000
2025-11-24	34.800	35.600	34.700	35.000	35.000	124,001
2025-11-21	35.600	36.300	34.550	34.600	34.600	131,000
2025-11-20	36.750	37.200	35.750	35.750	35.750	89,006
2025-11-19	36.650	36.800	35.550	35.750	35.750	70,002
2025-11-18	37.300	37.850	36.300	36.650	36.650	106,000
2025-11-17	38.600	38.600	37.200	37.300	37.300	67,007
2025-11-14	38.850	39.300	38.600	38.650	38.650	67,001
2025-11-13	40.950	40.950	39.450	39.500	39.500	112,006
2025-11-12	38.950	40.750	38.900	40.400	40.400	155,050
2025-11-11	38.900	39.350	38.800	38.950	38.950	50,026
2025-11-10	38.850	38.850	38.000	38.500	38.500	56,000
2025-11-07	38.100	38.100	37.200	37.800	37.800	67,010
2025-11-06	37.800	38.400	37.700	38.100	38.100	90,000
2025-11-05	37.950	38.200	37.350	37.750	37.750	105,002
2025-11-04	39.600	39.850	38.500	38.500	38.500	82,037
2025-11-03	39.500	39.850	39.500	39.600	39.600	38,001
2025-10-31	39.400	40.250	39.400	39.650	39.650	130,010
2025-10-30	40.100	40.250	39.000	39.050	39.050	126,175
2025-10-29	39.700	40.050	39.350	39.550	39.550	91,000
2025-10-28	40.200	40.200	39.200	39.500	39.500	128,000
2025-10-27	40.750	40.750	39.900	40.000	40.000	70,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.