Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	40.700	40.750	40.250	40.250	40.250	52,050
2025-10-22	41.050	41.300	41.000	41.050	41.050	48,050
2025-10-21	41.300	41.600	40.850	41.150	41.150	77,000
2025-10-20	40.800	41.200	40.600	40.600	40.600	95,000
2025-10-17	40.400	40.650	40.050	40.150	40.150	42,011
2025-10-16	40.950	41.850	40.550	40.650	40.650	118,001
2025-10-15	40.450	40.700	39.900	40.350	40.350	91,003
2025-10-14	42.500	42.700	40.000	40.000	40.000	200,100
2025-10-13	40.750	42.000	40.550	42.000	42.000	263,085
2025-10-09	44.400	44.500	43.700	43.750	43.750	135,000
2025-10-08	44.600	44.600	43.600	43.800	43.800	256,000
2025-10-07	46.050	46.050	44.650	44.700	44.700	325,033
2025-10-03	44.450	48.000	44.450	45.850	45.850	1,579,009
2025-10-02	44.750	45.100	44.000	44.050	44.050	193,072
2025-10-01	43.850	45.600	43.850	44.350	44.350	166,001
2025-09-30	44.300	44.300	43.600	43.850	43.850	87,050
2025-09-29	43.500	43.500	43.500	43.500	43.500	0
2025-09-26	45.500	45.500	42.950	43.500	43.500	327,103
2025-09-25	45.500	47.100	45.500	45.600	45.600	195,000
2025-09-24	47.300	47.750	45.150	45.500	45.500	527,000
2025-09-23	46.200	48.250	45.850	47.000	47.000	849,031
2025-09-22	46.900	46.900	45.600	46.000	46.000	171,092
2025-09-19	46.100	46.650	45.650	46.400	46.400	236,045
2025-09-18	44.850	46.350	44.750	45.700	45.700	322,050
2025-09-17	44.900	45.950	44.550	44.550	44.550	266,000
2025-09-16	44.650	45.000	44.200	44.500	44.500	115,001
2025-09-15	44.650	44.850	43.600	44.350	44.350	272,000
2025-09-12	46.550	47.300	44.850	44.900	44.900	389,096
2025-09-11	48.650	48.650	45.500	45.600	45.600	648,130
2025-09-10	45.400	48.500	44.500	47.300	47.300	1,391,110
2025-09-09	45.500	45.850	44.300	44.300	44.300	241,000
2025-09-08	45.100	45.200	44.000	44.700	44.700	188,016
2025-09-05	44.750	45.350	44.750	44.800	44.800	174,000
2025-09-04	44.800	45.650	44.250	44.700	44.700	249,000
2025-09-03	44.700	45.750	44.250	44.700	44.700	560,012
2025-09-02	50.200	52.000	44.700	44.700	44.700	3,270,768
2025-09-01	47.450	48.750	47.450	48.750	48.750	663,000
2025-08-29	45.750	46.100	44.350	44.350	44.350	178,258
2025-08-28	46.000	46.500	45.350	45.350	45.350	229,458
2025-08-27	47.000	47.000	45.650	45.750	45.750	229,080
2025-08-26	46.450	48.950	45.250	46.150	46.150	1,386,007
2025-08-25	44.600	47.800	44.600	46.400	46.400	832,201
2025-08-22	45.600	46.400	43.450	43.750	43.750	310,007
2025-08-21	43.900	46.400	43.900	45.050	45.050	348,007
2025-08-20	45.350	45.350	43.050	43.350	43.350	291,500
2025-08-19	48.400	48.400	45.100	45.350	45.350	607,028
2025-08-18	47.950	49.200	47.750	48.100	48.100	545,000
2025-08-15	48.100	48.100	47.150	47.450	47.450	272,007
2025-08-14	48.650	49.500	47.200	48.100	48.100	677,106
2025-08-13	47.700	50.400	47.100	49.000	47.900	1,274,181
2025-08-12	47.800	48.350	46.700	47.000	45.945	338,002
2025-08-11	50.000	50.100	47.750	47.750	46.678	313,104
2025-08-08	48.600	49.950	48.000	48.800	47.705	735,097
2025-08-07	48.800	50.700	47.200	47.750	47.750	1,042,008
2025-08-06	47.200	49.300	47.200	47.450	47.450	687,008
2025-08-05	49.600	50.300	48.400	48.800	48.800	847,285
2025-08-04	49.850	50.100	48.400	49.800	49.800	1,221,347
2025-08-01	48.850	48.850	48.850	48.850	48.850	6,367,646
2025-07-31	46.400	48.850	46.000	48.850	48.850	5,933,025
2025-07-30	42.200	44.450	42.200	44.450	44.450	608,009

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.