Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	40.750	41.300	40.450	40.450	40.450	119,015
2025-07-28	41.500	41.700	40.900	41.300	41.300	53,843
2025-07-25	41.600	41.750	41.050	41.100	41.100	76,001
2025-07-24	42.350	42.500	41.000	41.600	41.600	58,012
2025-07-23	41.400	42.300	41.200	41.900	41.900	141,007
2025-07-22	42.200	42.900	40.600	40.600	40.600	163,007
2025-07-21	42.350	42.350	41.300	41.850	41.850	79,000
2025-07-18	41.650	42.800	41.550	42.000	42.000	183,050
2025-07-17	41.400	42.250	41.050	41.600	41.600	202,007
2025-07-16	42.350	42.750	40.100	40.950	40.950	173,235
2025-07-15	40.200	40.950	40.200	40.750	40.750	58,063
2025-07-14	40.950	41.100	39.950	40.200	40.200	94,007
2025-07-11	39.850	40.950	39.850	40.850	40.850	145,200
2025-07-10	41.000	41.750	39.800	39.800	39.800	186,006
2025-07-09	39.200	40.000	39.200	39.650	39.650	73,000
2025-07-08	39.300	39.550	38.500	39.000	39.000	107,360
2025-07-07	40.400	40.400	39.050	39.800	39.800	105,206
2025-07-04	42.100	42.750	40.600	40.600	40.600	187,207
2025-07-03	42.900	45.300	41.600	41.600	41.600	890,106
2025-07-02	41.900	42.000	41.300	41.650	41.650	39,018
2025-07-01	41.800	42.900	41.750	41.750	41.750	43,200
2025-06-30	43.200	43.200	41.600	41.600	41.600	62,130
2025-06-27	42.750	43.000	41.800	42.600	42.600	67,001
2025-06-26	43.400	43.650	42.550	42.550	42.550	56,050
2025-06-25	42.650	43.200	42.400	43.100	43.100	161,880
2025-06-24	40.750	43.500	40.750	42.200	42.200	255,001
2025-06-23	39.150	40.400	39.000	40.200	40.200	104,025
2025-06-20	42.400	42.400	40.300	40.750	40.750	93,005
2025-06-19	43.050	43.050	41.450	41.450	41.450	167,503
2025-06-18	43.000	43.000	41.750	42.450	42.450	87,005
2025-06-17	42.650	43.200	41.800	42.200	42.200	99,000
2025-06-16	42.550	42.700	42.050	42.450	42.450	99,000
2025-06-13	43.800	43.800	42.550	42.550	42.550	126,610
2025-06-12	43.100	44.550	43.100	43.800	43.800	179,096
2025-06-11	43.550	44.250	43.050	43.100	43.100	174,021
2025-06-10	41.650	43.950	41.650	43.100	43.100	307,390
2025-06-09	43.100	43.100	41.500	41.700	41.700	102,007
2025-06-06	43.750	44.300	42.450	42.600	42.600	158,056
2025-06-05	44.350	45.400	43.300	43.300	43.300	449,120
2025-06-04	42.800	45.600	42.800	44.300	44.300	618,000
2025-06-03	42.500	42.550	42.050	42.200	42.200	79,001
2025-06-02	44.000	44.000	41.900	42.200	42.200	104,127
2025-05-29	44.250	44.250	42.900	43.550	43.550	142,270
2025-05-28	45.950	45.950	43.600	43.900	43.900	138,000
2025-05-27	46.350	47.000	44.900	44.900	44.900	223,000
2025-05-26	46.000	46.000	45.100	45.850	45.850	151,001
2025-05-23	46.400	47.350	45.450	46.300	46.300	127,014
2025-05-22	45.700	46.100	45.350	45.900	45.900	187,000
2025-05-21	46.900	47.150	46.250	46.450	46.450	250,253
2025-05-20	47.600	47.950	46.500	46.500	46.500	327,011
2025-05-19	47.250	49.900	46.150	46.850	46.850	1,244,500
2025-05-16	48.050	48.600	47.050	47.050	47.050	340,000
2025-05-15	49.500	49.500	48.050	48.050	48.050	562,180
2025-05-14	53.200	53.500	49.500	49.500	49.500	3,774,520
2025-05-13	47.000	51.000	46.250	51.000	51.000	1,401,176
2025-05-12	45.400	47.300	45.400	46.450	46.450	182,020
2025-05-09	47.450	47.450	45.250	46.000	46.000	104,000
2025-05-08	45.350	46.850	45.350	46.500	46.500	149,000
2025-05-07	46.050	46.500	45.300	45.300	45.300	117,000
2025-05-06	43.900	47.400	43.900	46.400	46.400	391,001

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.