Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	48.500	48.700	43.000	44.450	44.450	382,026
2025-05-02	48.200	49.250	46.600	46.800	46.800	583,011
2025-04-30	48.000	51.000	46.400	46.400	46.400	961,059
2025-04-29	49.550	49.600	46.400	47.500	47.500	1,566,500
2025-04-28	42.850	47.100	42.850	47.100	47.100	433,000
2025-04-25	42.700	43.300	42.200	42.850	42.850	220,005
2025-04-24	41.600	42.450	41.100	41.500	41.500	116,001
2025-04-23	40.850	43.450	40.850	41.500	41.500	378,005
2025-04-22	38.150	40.400	38.150	39.500	39.500	170,004
2025-04-21	40.400	40.800	38.600	39.150	39.150	180,152
2025-04-18	42.100	42.400	40.800	41.100	41.100	125,001
2025-04-17	41.500	42.250	40.750	41.550	41.550	166,002
2025-04-16	44.800	44.800	42.200	42.300	42.300	233,005
2025-04-15	41.800	43.900	41.600	43.850	43.850	248,001
2025-04-14	41.000	43.100	40.950	41.350	41.350	288,222
2025-04-11	38.450	40.300	36.750	40.250	40.250	737,003
2025-04-10	38.250	38.750	38.250	38.750	38.750	344,400
2025-04-09	36.000	37.500	35.250	35.250	35.250	569,203
2025-04-08	39.150	39.150	39.150	39.150	39.150	147,169
2025-04-07	43.500	43.500	43.500	43.500	43.500	13,011
2025-04-02	47.750	48.850	46.700	48.300	48.300	280,001
2025-04-01	47.050	48.750	46.400	47.850	47.850	427,001
2025-03-31	47.500	48.400	45.300	45.600	45.600	733,102
2025-03-28	53.300	53.600	50.200	50.200	50.200	928,644
2025-03-27	57.800	62.000	53.900	53.900	53.900	5,170,017
2025-03-26	52.200	56.800	52.200	56.800	56.800	645,010
2025-03-25	52.800	54.000	51.600	51.700	51.700	230,100
2025-03-24	53.500	53.500	51.200	51.300	51.300	73,009
2025-03-21	53.000	53.000	52.000	53.000	53.000	113,057
2025-03-20	52.300	52.900	52.200	52.900	52.900	115,488
2025-03-19	52.600	52.600	51.500	51.800	51.800	150,060
2025-03-18	52.800	53.700	52.400	52.800	52.800	174,003
2025-03-17	53.000	53.000	52.000	52.000	52.000	196,094
2025-03-14	51.600	52.100	50.800	52.000	52.000	275,051
2025-03-13	52.700	53.300	50.100	50.600	50.600	232,021
2025-03-12	53.800	53.900	52.300	52.300	52.300	162,051
2025-03-11	52.000	53.000	49.550	53.000	53.000	372,003
2025-03-10	53.300	54.200	52.700	53.600	53.600	260,500
2025-03-07	54.300	55.000	52.500	52.700	52.700	222,153
2025-03-06	55.200	56.000	53.800	53.900	53.900	265,255
2025-03-05	55.400	56.400	55.000	55.400	55.400	313,001
2025-03-04	53.300	55.200	52.800	54.700	54.700	465,015
2025-03-03	58.000	58.000	54.800	54.800	54.800	422,280
2025-02-27	59.500	62.100	57.900	58.000	58.000	1,477,048
2025-02-26	58.000	58.800	57.700	57.900	57.900	219,050
2025-02-25	58.500	59.900	57.100	58.300	58.300	638,013
2025-02-24	57.300	58.700	56.900	58.600	58.600	334,071
2025-02-21	59.900	59.900	58.200	58.800	58.800	375,152
2025-02-20	61.000	62.500	59.700	59.900	59.900	1,729,055
2025-02-19	58.800	59.800	58.200	59.200	59.200	414,254
2025-02-18	58.500	61.000	58.100	58.700	58.700	1,608,012
2025-02-17	59.300	59.300	57.500	58.000	58.000	537,013
2025-02-14	60.800	61.200	58.100	58.700	58.700	1,144,162
2025-02-13	62.700	63.500	59.500	60.100	60.100	1,994,151
2025-02-12	62.000	67.700	62.000	62.700	62.700	8,104,337
2025-02-11	56.300	61.600	55.600	61.600	61.600	4,617,105
2025-02-10	55.000	58.700	53.800	56.000	56.000	1,362,023
2025-02-07	54.400	54.800	53.000	54.100	54.100	266,003
2025-02-06	53.500	54.000	52.900	53.800	53.800	335,023
2025-02-05	51.100	53.500	51.100	52.300	52.300	501,129

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.