Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	50.700	51.600	49.150	50.400	50.400	235,000
2025-02-03	51.200	51.500	49.050	50.700	50.700	276,054
2025-01-22	53.000	53.000	51.200	52.600	52.600	303,000
2025-01-21	53.400	53.500	51.900	51.900	51.900	196,000
2025-01-20	52.300	53.800	52.000	53.800	53.800	349,000
2025-01-17	53.800	54.000	51.900	52.200	52.200	406,000
2025-01-16	53.300	54.800	53.300	54.000	54.000	406,000
2025-01-15	53.800	54.300	52.400	52.400	52.400	299,000
2025-01-14	53.600	54.700	53.200	53.800	53.800	360,000
2025-01-13	55.700	55.800	52.800	53.600	53.600	560,000
2025-01-10	56.000	58.000	55.100	55.700	55.700	944,000
2025-01-09	56.900	57.000	54.300	55.200	55.200	825,000
2025-01-08	58.800	59.700	56.000	56.600	56.600	1,060,000
2025-01-07	61.100	61.600	58.800	58.800	58.800	844,000
2025-01-06	61.200	62.200	60.100	61.100	61.100	642,000
2025-01-03	59.800	65.000	59.800	60.700	60.700	2,070,000
2025-01-02	62.500	62.500	59.800	59.800	59.800	838,000
2024-12-31	65.100	65.600	61.200	62.500	62.500	1,503,000
2024-12-30	67.700	68.600	65.700	65.700	65.700	888,000
2024-12-27	70.400	71.200	67.700	67.700	67.700	1,099,000
2024-12-26	72.000	74.200	70.300	70.900	70.900	4,486,000
2024-12-25	67.000	72.700	66.500	71.500	71.500	4,732,000
2024-12-24	66.200	70.600	66.200	66.600	66.600	3,985,000
2024-12-23	66.700	67.700	65.800	66.000	66.000	489,000
2024-12-20	67.400	68.500	65.800	66.100	66.100	1,276,000
2024-12-19	68.700	69.900	67.400	67.400	67.400	1,563,000
2024-12-18	70.700	74.700	69.900	70.100	70.100	6,374,000
2024-12-17	74.400	74.500	69.500	71.800	71.800	16,398,000
2024-12-16	64.200	70.500	63.700	70.500	70.500	3,788,000
2024-12-13	66.200	67.300	63.800	64.100	64.100	1,101,000
2024-12-12	68.900	69.500	66.400	66.400	66.400	1,568,000
2024-12-11	69.900	70.100	65.800	68.700	68.700	2,988,000
2024-12-10	66.500	72.100	66.500	68.100	68.100	5,467,000
2024-12-09	69.500	70.200	66.200	66.500	66.500	1,806,000
2024-12-06	67.600	73.900	65.800	70.200	70.200	8,189,000
2024-12-05	71.100	71.100	67.500	67.600	67.600	1,355,000
2024-12-04	71.000	72.500	68.700	70.900	70.900	2,314,000
2024-12-03	70.300	74.000	69.000	70.000	70.000	3,197,000
2024-12-02	70.100	74.400	69.200	70.400	70.400	3,790,000
2024-11-29	70.400	70.600	68.600	69.800	69.800	2,388,000
2024-11-28	74.300	75.800	70.600	70.700	70.700	4,859,000
2024-11-27	77.200	78.800	72.500	74.000	74.000	3,016,000
2024-11-26	81.900	82.000	77.200	77.800	77.800	3,199,000
2024-11-25	83.400	85.500	80.000	82.000	82.000	5,704,000
2024-11-22	84.000	88.500	82.100	82.800	82.800	12,126,000
2024-11-21	80.200	89.000	80.200	82.500	82.500	15,895,000
2024-11-20	81.800	85.000	77.100	81.000	81.000	16,861,588
2024-11-19	73.000	80.300	71.700	80.300	80.300	5,100,000
2024-11-18	78.500	78.600	73.000	73.000	73.000	4,635,000
2024-11-15	82.000	83.700	75.300	77.700	77.700	6,747,000
2024-11-14	84.700	87.000	79.100	81.400	81.400	6,420,000
2024-11-13	89.000	92.000	84.800	84.800	84.800	13,839,000
2024-11-12	87.600	92.500	85.500	88.800	88.800	18,862,000
2024-11-11	84.700	92.000	81.000	88.200	88.200	16,369,000
2024-11-08	86.100	90.700	84.300	84.900	84.900	10,545,000
2024-11-07	90.100	91.800	85.500	85.500	85.500	14,047,000
2024-11-06	87.000	93.200	85.100	87.500	87.500	38,226,000
2024-11-05	77.000	84.800	76.600	84.800	84.800	8,422,000
2024-11-04	78.000	80.700	74.500	77.100	77.100	26,181,000
2024-11-01	69.000	75.400	64.100	75.400	75.400	7,683,000

← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.