Koryo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	68.600	68.600	68.600	68.600	68.600	0
2024-10-30	73.900	76.000	68.600	68.600	68.600	8,644,000
2024-10-29	82.700	83.900	72.200	72.600	72.600	27,055,000
2024-10-28	75.900	77.200	75.900	77.200	77.200	2,038,000
2024-10-25	65.600	70.200	65.400	70.200	70.200	8,688,000
2024-10-24	57.500	63.900	56.900	63.900	63.900	6,941,000
2024-10-23	56.600	60.000	56.600	58.100	58.100	8,887,000
2024-10-22	59.400	61.500	55.200	56.200	56.200	15,967,000
2024-10-21	54.000	56.100	54.000	56.100	56.100	2,109,000
2024-10-18	53.800	53.900	50.100	51.000	51.000	2,828,000
2024-10-17	55.500	57.000	53.000	53.400	53.400	8,873,000
2024-10-16	52.900	56.800	51.000	54.300	54.300	20,999,000
2024-10-15	49.800	52.400	49.800	52.400	52.400	5,135,000
2024-10-14	43.650	47.700	43.550	47.700	47.700	8,413,000
2024-10-11	49.400	51.200	43.400	43.400	43.400	17,701,000
2024-10-09	44.650	46.650	44.600	46.650	46.650	3,105,000
2024-10-08	38.000	42.450	37.100	42.450	42.450	2,193,000
2024-10-07	37.350	40.500	35.850	38.600	38.600	3,623,000
2024-10-04	39.450	41.250	36.950	38.250	38.250	1,318,000
2024-10-03	40.950	40.950	40.950	40.950	40.950	0
2024-10-02	40.950	40.950	40.950	40.950	40.950	0
2024-10-01	42.550	42.550	39.050	40.950	40.950	902,000
2024-09-30	41.900	42.450	41.200	42.200	42.200	666,000
2024-09-27	41.900	42.950	41.100	41.900	41.900	627,000
2024-09-26	42.100	42.100	41.000	41.650	41.650	537,000
2024-09-25	42.600	42.650	41.000	41.850	41.850	935,000
2024-09-24	46.100	46.350	41.850	41.850	41.850	1,887,000
2024-09-23	44.000	46.500	44.000	46.500	46.500	3,220,000
2024-09-20	44.500	44.500	43.000	43.950	43.950	1,032,000
2024-09-19	46.600	46.600	43.050	44.000	44.000	2,881,000
2024-09-18	44.400	46.600	44.250	46.600	46.600	9,576,000
2024-09-16	40.900	42.400	40.300	42.400	42.400	7,469,000
2024-09-13	38.000	38.550	37.400	38.550	38.550	4,239,000
2024-09-12	32.650	35.050	32.500	35.050	35.050	3,589,000
2024-09-11	29.700	31.900	29.600	31.900	31.900	1,669,000
2024-09-10	30.000	30.000	28.700	29.000	29.000	209,000
2024-09-09	28.700	30.550	28.000	30.000	30.000	341,000
2024-09-06	28.350	30.550	27.900	28.800	28.800	634,000
2024-09-05	27.800	28.050	27.700	27.800	27.800	24,000
2024-09-04	27.200	27.850	26.800	27.500	27.500	46,000
2024-09-03	28.450	28.450	27.900	27.900	27.900	15,000
2024-09-02	27.700	29.100	27.700	28.200	28.200	51,000
2024-08-30	27.950	28.200	27.950	28.000	28.000	20,000
2024-08-29	27.900	28.050	27.900	27.950	27.950	10,000
2024-08-28	27.950	28.450	27.750	27.900	27.900	72,000
2024-08-27	28.200	29.150	28.150	28.500	27.700	127,000
2024-08-26	29.100	29.450	28.350	28.350	27.554	130,000
2024-08-23	28.100	29.900	28.100	28.450	27.651	180,000
2024-08-22	28.400	28.500	27.900	28.150	27.360	19,000
2024-08-21	29.200	29.200	28.000	28.350	28.350	32,000
2024-08-20	29.550	29.550	28.300	28.300	28.300	77,000
2024-08-19	28.000	28.350	28.000	28.100	28.100	51,000
2024-08-16	28.000	28.050	27.800	27.800	27.800	49,000
2024-08-15	28.250	28.250	27.600	28.000	28.000	28,000
2024-08-14	26.850	28.200	26.850	27.800	27.800	65,000
2024-08-13	26.500	26.500	26.450	26.500	26.500	5,000
2024-08-12	26.700	26.700	26.450	26.550	26.550	21,000
2024-08-09	26.500	26.500	26.250	26.250	26.250	2,000
2024-08-08	26.100	27.300	26.100	26.250	26.250	4,000
2024-08-07	26.100	26.300	26.100	26.200	26.200	13,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.2000 TWD
2025-08-14	1.1000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.2000 TWD
2022-08-26	1.8000 TWD
2021-08-27	1.0000 TWD
2020-07-16	1.1300 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.