Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 67.700 | 68.600 | 66.500 | 66.600 | 66.600 | 1,688,518 |
| 2024-08-01 | 66.000 | 69.900 | 65.800 | 69.000 | 69.000 | 3,451,045 |
| 2024-07-31 | 65.300 | 66.500 | 64.600 | 65.600 | 65.600 | 897,234 |
| 2024-07-30 | 66.500 | 66.800 | 63.100 | 65.300 | 65.300 | 3,090,159 |
| 2024-07-29 | 69.300 | 69.800 | 66.900 | 66.900 | 66.900 | 2,256,716 |
| 2024-07-26 | 69.500 | 71.500 | 69.100 | 69.300 | 69.300 | 2,191,000 |
| 2024-07-23 | 68.100 | 72.600 | 68.100 | 71.000 | 71.000 | 6,401,426 |
| 2024-07-22 | 69.500 | 69.800 | 67.500 | 67.500 | 67.500 | 1,695,718 |
| 2024-07-19 | 69.200 | 69.300 | 68.000 | 68.000 | 68.000 | 1,561,704 |
| 2024-07-18 | 71.000 | 74.100 | 69.300 | 69.500 | 69.500 | 8,331,090 |
| 2024-07-17 | 69.200 | 70.700 | 68.300 | 68.300 | 68.300 | 3,779,592 |
| 2024-07-16 | 67.700 | 68.300 | 67.300 | 67.500 | 67.500 | 889,409 |
| 2024-07-15 | 68.100 | 68.100 | 66.900 | 67.000 | 67.000 | 1,201,592 |
| 2024-07-12 | 68.300 | 69.500 | 68.000 | 68.000 | 68.000 | 1,188,247 |
| 2024-07-11 | 69.000 | 70.200 | 68.500 | 68.500 | 68.500 | 1,413,874 |
| 2024-07-10 | 68.000 | 69.200 | 68.000 | 68.800 | 68.800 | 826,715 |
| 2024-07-09 | 68.900 | 69.200 | 67.900 | 68.000 | 68.000 | 1,433,224 |
| 2024-07-08 | 69.900 | 72.200 | 68.600 | 68.600 | 68.600 | 4,503,601 |
| 2024-07-05 | 69.000 | 69.300 | 67.900 | 68.600 | 68.600 | 1,375,343 |
| 2024-07-04 | 70.000 | 70.200 | 68.600 | 68.600 | 68.600 | 1,091,695 |
| 2024-07-03 | 69.000 | 69.500 | 68.500 | 68.600 | 68.600 | 1,073,997 |
| 2024-07-02 | 69.600 | 70.000 | 68.400 | 68.400 | 68.400 | 1,641,582 |
| 2024-07-01 | 72.300 | 72.400 | 69.500 | 69.500 | 69.500 | 2,609,439 |
| 2024-06-28 | 72.000 | 72.900 | 71.300 | 71.600 | 71.600 | 2,198,161 |
| 2024-06-27 | 70.000 | 73.500 | 69.300 | 71.800 | 71.800 | 4,168,210 |
| 2024-06-26 | 70.100 | 70.800 | 69.200 | 69.900 | 69.900 | 1,590,022 |
| 2024-06-25 | 69.900 | 71.000 | 68.600 | 70.200 | 70.200 | 2,461,221 |
| 2024-06-24 | 68.800 | 71.200 | 68.200 | 69.200 | 69.200 | 3,294,980 |
| 2024-06-21 | 69.800 | 69.900 | 67.800 | 67.800 | 67.800 | 2,717,055 |
| 2024-06-20 | 68.300 | 71.900 | 68.100 | 69.800 | 69.800 | 4,004,234 |
| 2024-06-19 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 1,398,701 |
| 2024-06-18 | 69.100 | 69.200 | 67.500 | 67.600 | 67.600 | 1,648,107 |
| 2024-06-17 | 68.500 | 69.600 | 67.500 | 68.800 | 68.800 | 1,439,575 |
| 2024-06-14 | 68.000 | 68.900 | 67.000 | 67.500 | 67.500 | 1,766,070 |
| 2024-06-13 | 68.000 | 68.500 | 66.600 | 68.000 | 68.000 | 1,803,098 |
| 2024-06-12 | 69.000 | 70.000 | 66.000 | 68.000 | 68.000 | 4,170,210 |
| 2024-06-11 | 73.200 | 73.800 | 68.900 | 69.000 | 69.000 | 3,927,782 |
| 2024-06-07 | 76.000 | 76.100 | 72.000 | 72.600 | 72.600 | 5,436,341 |
| 2024-06-06 | 78.000 | 78.000 | 75.500 | 76.300 | 76.300 | 1,537,759 |
| 2024-06-05 | 75.000 | 76.000 | 74.500 | 76.000 | 76.000 | 1,211,107 |
| 2024-06-04 | 74.100 | 74.700 | 74.100 | 74.100 | 74.100 | 744,352 |
| 2024-06-03 | 73.800 | 74.000 | 73.500 | 73.800 | 73.800 | 797,399 |
| 2024-05-31 | 73.500 | 74.200 | 73.500 | 73.500 | 73.500 | 798,031 |
| 2024-05-30 | 73.500 | 75.100 | 73.000 | 73.500 | 73.500 | 1,077,706 |
| 2024-05-29 | 75.000 | 75.000 | 73.700 | 73.700 | 73.700 | 1,674,176 |
| 2024-05-28 | 75.700 | 75.700 | 74.700 | 74.700 | 74.700 | 1,506,523 |
| 2024-05-27 | 75.600 | 76.000 | 74.300 | 75.300 | 75.300 | 2,310,455 |
| 2024-05-24 | 75.500 | 76.400 | 74.700 | 75.500 | 75.500 | 4,680,217 |
| 2024-05-23 | 75.700 | 80.700 | 75.700 | 79.700 | 79.700 | 15,942,753 |
| 2024-05-22 | 74.100 | 75.000 | 73.200 | 73.400 | 73.400 | 3,639,818 |
| 2024-05-21 | 77.200 | 77.700 | 73.200 | 74.000 | 74.000 | 7,206,925 |
| 2024-05-20 | 82.200 | 82.400 | 77.200 | 77.600 | 77.600 | 11,199,833 |
| 2024-05-17 | 77.700 | 82.800 | 77.600 | 81.500 | 81.500 | 11,666,045 |
| 2024-05-16 | 80.000 | 80.200 | 77.400 | 77.400 | 77.400 | 4,909,276 |
| 2024-05-15 | 79.700 | 82.500 | 77.100 | 79.400 | 79.400 | 7,767,765 |
| 2024-05-14 | 74.300 | 80.700 | 74.200 | 80.000 | 80.000 | 10,800,998 |
| 2024-05-13 | 76.800 | 76.800 | 73.800 | 73.800 | 73.800 | 2,880,999 |
| 2024-05-10 | 75.400 | 76.800 | 74.700 | 76.800 | 76.800 | 2,330,648 |
| 2024-05-09 | 74.700 | 77.600 | 74.300 | 75.800 | 75.800 | 3,222,321 |
| 2024-05-08 | 75.100 | 75.800 | 73.500 | 73.700 | 73.700 | 1,815,810 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.