Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 159.00 | 165.50 | 159.00 | 160.00 | 160.00 | 1,463,009 |
| 2026-10-19 | 159.00 | 161.00 | 156.00 | 161.00 | 161.00 | 1,748,566 |
| 2026-10-16 | 160.50 | 167.00 | 160.50 | 164.00 | 164.00 | 1,431,050 |
| 2026-10-15 | 164.50 | 165.50 | 157.50 | 158.00 | 158.00 | 2,536,679 |
| 2026-10-14 | 165.00 | 168.50 | 165.00 | 166.50 | 166.50 | 1,044,044 |
| 2026-10-13 | 168.50 | 170.00 | 164.00 | 164.50 | 164.50 | 2,237,627 |
| 2026-10-12 | 170.00 | 172.00 | 168.00 | 168.00 | 168.00 | 1,580,601 |
| 2026-10-08 | 172.00 | 172.50 | 170.00 | 170.50 | 170.50 | 1,430,693 |
| 2026-10-07 | 175.00 | 178.00 | 173.50 | 174.00 | 174.00 | 2,629,658 |
| 2026-10-06 | 175.00 | 177.00 | 172.50 | 173.50 | 173.50 | 1,571,388 |
| 2026-10-05 | 176.00 | 176.00 | 172.00 | 173.00 | 173.00 | 1,908,298 |
| 2026-10-02 | 175.50 | 176.50 | 172.50 | 175.00 | 175.00 | 1,779,053 |
| 2026-10-01 | 173.00 | 176.00 | 173.00 | 175.50 | 175.50 | 1,670,499 |
| 2026-09-30 | 170.00 | 176.50 | 169.50 | 174.50 | 174.50 | 2,495,656 |
| 2026-09-29 | 168.50 | 173.00 | 168.50 | 169.00 | 169.00 | 1,518,772 |
| 2026-09-24 | 169.00 | 170.00 | 167.00 | 168.50 | 168.50 | 1,139,403 |
| 2026-09-23 | 172.00 | 172.00 | 168.00 | 168.50 | 168.50 | 1,389,100 |
| 2026-09-22 | 172.50 | 172.50 | 169.50 | 169.50 | 169.50 | 1,497,638 |
| 2026-09-21 | 175.00 | 176.00 | 170.50 | 171.00 | 171.00 | 1,887,802 |
| 2026-09-18 | 170.00 | 172.50 | 169.00 | 172.50 | 172.50 | 1,544,772 |
| 2026-09-17 | 170.00 | 173.00 | 168.00 | 168.00 | 168.00 | 1,934,076 |
| 2026-09-16 | 165.50 | 170.00 | 165.50 | 169.00 | 169.00 | 1,640,176 |
| 2026-09-15 | 171.00 | 172.00 | 166.50 | 166.50 | 166.50 | 2,306,774 |
| 2026-09-14 | 173.00 | 177.50 | 172.00 | 174.00 | 174.00 | 3,102,979 |
| 2026-09-11 | 171.00 | 182.00 | 170.00 | 172.50 | 172.50 | 8,527,698 |
| 2026-09-10 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | 1,656,043 |
| 2026-09-09 | 175.00 | 176.00 | 173.50 | 174.50 | 174.50 | 1,336,574 |
| 2026-09-08 | 179.00 | 180.50 | 173.50 | 174.50 | 174.50 | 1,980,995 |
| 2026-09-07 | 177.50 | 178.00 | 173.50 | 177.00 | 177.00 | 2,278,512 |
| 2026-09-04 | 176.50 | 177.50 | 171.50 | 176.00 | 176.00 | 2,785,139 |
| 2026-09-03 | 183.00 | 184.50 | 172.50 | 173.00 | 173.00 | 5,277,682 |
| 2026-09-02 | 185.00 | 188.50 | 181.00 | 181.00 | 181.00 | 4,159,875 |
| 2026-09-01 | 187.00 | 187.00 | 183.00 | 185.50 | 185.50 | 3,326,294 |
| 2026-08-31 | 187.50 | 192.50 | 187.00 | 187.00 | 187.00 | 4,622,680 |
| 2026-08-28 | 202.00 | 205.50 | 183.50 | 189.50 | 189.50 | 25,195,540 |
| 2026-08-27 | 193.00 | 211.50 | 192.00 | 199.00 | 199.00 | 27,644,645 |
| 2026-08-26 | 182.00 | 196.50 | 182.00 | 192.50 | 192.50 | 10,600,969 |
| 2026-08-25 | 182.50 | 186.50 | 174.00 | 179.00 | 179.00 | 5,200,604 |
| 2026-08-24 | 188.00 | 188.00 | 184.50 | 185.00 | 185.00 | 662,876 |
| 2026-08-21 | 190.50 | 190.50 | 185.00 | 185.50 | 185.50 | 864,960 |
| 2026-08-20 | 190.00 | 193.50 | 186.50 | 187.50 | 187.50 | 943,127 |
| 2026-08-19 | 181.00 | 185.00 | 176.50 | 185.00 | 185.00 | 1,111,324 |
| 2026-08-18 | 185.00 | 195.00 | 185.00 | 186.00 | 186.00 | 2,066,169 |
| 2026-08-17 | 206.50 | 213.50 | 188.00 | 191.50 | 191.50 | 31,291,868 |
| 2026-08-14 | 182.00 | 201.50 | 182.00 | 201.50 | 201.50 | 16,602,679 |
| 2026-08-13 | 174.00 | 183.50 | 173.50 | 183.50 | 183.50 | 9,388,617 |
| 2026-08-12 | 185.00 | 185.00 | 172.50 | 173.00 | 173.00 | 13,233,751 |
| 2026-08-11 | 170.00 | 189.00 | 162.50 | 189.00 | 189.00 | 8,657,252 |
| 2026-08-10 | 177.50 | 182.50 | 170.00 | 172.00 | 172.00 | 6,244,415 |
| 2026-08-07 | 190.00 | 190.00 | 184.50 | 185.00 | 185.00 | 581,245 |
| 2026-08-06 | 187.50 | 191.00 | 184.00 | 190.00 | 190.00 | 804,125 |
| 2026-08-05 | 190.50 | 190.50 | 185.00 | 189.00 | 189.00 | 1,048,148 |
| 2026-08-04 | 175.50 | 180.00 | 175.50 | 178.50 | 178.50 | 860,327 |
| 2026-08-03 | 169.50 | 175.50 | 167.50 | 172.50 | 172.50 | 1,005,800 |
| 2026-07-31 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1,022,378 |
| 2026-07-30 | 145.00 | 158.00 | 145.00 | 150.00 | 150.00 | 1,548,946 |
| 2026-07-29 | 175.00 | 175.00 | 157.00 | 157.00 | 157.00 | 1,600,205 |
| 2026-07-28 | 175.00 | 181.00 | 174.00 | 174.00 | 174.00 | 1,023,947 |
| 2026-07-27 | 187.00 | 187.00 | 172.50 | 186.00 | 186.00 | 2,049,364 |
| 2026-07-24 | 187.00 | 194.50 | 182.00 | 187.00 | 187.00 | 20,124,766 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.