Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 78.800 | 78.900 | 74.500 | 74.500 | 74.500 | 4,780,564 |
| 2024-05-06 | 72.000 | 75.800 | 71.100 | 75.600 | 75.600 | 4,910,523 |
| 2024-05-03 | 73.300 | 73.800 | 70.500 | 71.400 | 71.400 | 3,123,509 |
| 2024-05-02 | 73.100 | 74.000 | 72.100 | 73.000 | 73.000 | 2,170,624 |
| 2024-04-30 | 74.300 | 75.000 | 73.200 | 73.200 | 73.200 | 1,959,782 |
| 2024-04-29 | 75.000 | 75.700 | 73.200 | 73.800 | 73.800 | 3,505,906 |
| 2024-04-26 | 76.900 | 77.200 | 75.300 | 75.400 | 75.400 | 3,269,354 |
| 2024-04-25 | 75.500 | 77.400 | 74.600 | 76.500 | 76.500 | 3,002,243 |
| 2024-04-24 | 77.100 | 77.100 | 74.500 | 75.900 | 75.900 | 3,512,755 |
| 2024-04-23 | 73.300 | 76.400 | 72.100 | 74.300 | 74.300 | 3,825,846 |
| 2024-04-22 | 78.900 | 80.000 | 73.300 | 73.300 | 73.300 | 7,579,505 |
| 2024-04-19 | 80.000 | 83.800 | 77.100 | 79.400 | 79.400 | 8,618,901 |
| 2024-04-18 | 78.700 | 84.000 | 77.200 | 80.600 | 80.600 | 9,298,575 |
| 2024-04-17 | 79.100 | 80.700 | 78.100 | 79.300 | 79.300 | 7,677,812 |
| 2024-04-16 | 83.400 | 83.800 | 75.500 | 81.400 | 81.400 | 16,318,130 |
| 2024-04-15 | 77.700 | 83.400 | 77.700 | 83.400 | 83.400 | 18,134,308 |
| 2024-04-12 | 74.000 | 77.400 | 73.000 | 75.900 | 75.900 | 5,963,858 |
| 2024-04-11 | 77.000 | 77.000 | 73.500 | 73.600 | 73.600 | 9,069,227 |
| 2024-04-10 | 80.000 | 81.200 | 75.100 | 77.200 | 77.200 | 15,196,037 |
| 2024-04-09 | 70.100 | 77.000 | 68.500 | 77.000 | 77.000 | 14,030,426 |
| 2024-04-08 | 72.400 | 73.900 | 70.000 | 70.000 | 70.000 | 6,719,307 |
| 2024-04-03 | 70.000 | 73.000 | 69.800 | 73.000 | 73.000 | 6,576,646 |
| 2024-04-02 | 72.000 | 73.400 | 69.300 | 73.000 | 73.000 | 12,442,263 |
| 2024-04-01 | 67.700 | 71.600 | 67.100 | 71.600 | 71.600 | 15,608,131 |
| 2024-03-29 | 66.800 | 66.900 | 64.700 | 65.100 | 65.100 | 7,514,950 |
| 2024-03-28 | 64.600 | 70.000 | 64.500 | 68.300 | 68.300 | 15,352,031 |
| 2024-03-27 | 58.200 | 64.200 | 58.000 | 64.200 | 64.200 | 12,297,807 |
| 2024-03-26 | 59.200 | 59.200 | 57.200 | 58.400 | 58.400 | 5,694,364 |
| 2024-03-25 | 59.700 | 61.000 | 56.100 | 60.100 | 60.100 | 10,062,648 |
| 2024-03-22 | 51.600 | 56.100 | 51.300 | 56.100 | 56.100 | 6,172,033 |
| 2024-03-21 | 51.200 | 51.300 | 50.900 | 51.000 | 51.000 | 683,773 |
| 2024-03-20 | 51.900 | 51.900 | 51.100 | 51.100 | 51.100 | 472,151 |
| 2024-03-19 | 51.200 | 51.900 | 51.200 | 51.900 | 51.900 | 531,039 |
| 2024-03-18 | 50.800 | 51.200 | 50.500 | 51.200 | 51.200 | 368,354 |
| 2024-03-15 | 50.700 | 51.500 | 50.600 | 50.800 | 50.800 | 411,214 |
| 2024-03-14 | 51.300 | 51.300 | 50.600 | 50.800 | 50.800 | 391,052 |
| 2024-03-13 | 51.900 | 52.000 | 50.600 | 50.900 | 50.900 | 1,094,307 |
| 2024-03-12 | 52.500 | 52.500 | 51.500 | 52.000 | 52.000 | 748,707 |
| 2024-03-11 | 51.600 | 53.300 | 51.600 | 52.500 | 52.500 | 1,037,808 |
| 2024-03-08 | 51.500 | 51.500 | 50.500 | 50.600 | 50.600 | 1,502,408 |
| 2024-03-07 | 52.000 | 52.300 | 51.700 | 51.700 | 51.700 | 953,150 |
| 2024-03-06 | 53.200 | 53.600 | 52.500 | 52.500 | 52.500 | 774,059 |
| 2024-03-05 | 52.900 | 54.400 | 52.900 | 53.200 | 53.200 | 1,059,674 |
| 2024-03-04 | 53.500 | 53.500 | 52.700 | 52.900 | 52.900 | 906,305 |
| 2024-03-01 | 54.000 | 54.300 | 53.500 | 53.500 | 53.500 | 800,785 |
| 2024-02-29 | 54.000 | 54.200 | 52.900 | 54.100 | 54.100 | 1,299,801 |
| 2024-02-27 | 53.800 | 54.200 | 53.200 | 53.600 | 53.600 | 1,671,500 |
| 2024-02-26 | 51.800 | 53.300 | 51.600 | 53.100 | 53.100 | 977,837 |
| 2024-02-23 | 52.400 | 52.700 | 51.600 | 51.600 | 51.600 | 1,193,946 |
| 2024-02-22 | 52.600 | 52.900 | 52.300 | 52.400 | 52.400 | 587,714 |
| 2024-02-21 | 52.600 | 53.100 | 52.200 | 52.600 | 52.600 | 502,784 |
| 2024-02-20 | 54.000 | 54.000 | 52.200 | 52.700 | 52.700 | 889,228 |
| 2024-02-19 | 54.100 | 54.600 | 53.600 | 53.600 | 53.600 | 588,189 |
| 2024-02-16 | 53.000 | 54.600 | 53.000 | 54.100 | 54.100 | 1,224,400 |
| 2024-02-15 | 53.100 | 53.200 | 52.400 | 53.000 | 53.000 | 871,177 |
| 2024-02-05 | 53.400 | 53.400 | 52.300 | 52.800 | 52.800 | 742,978 |
| 2024-02-02 | 52.100 | 52.900 | 51.900 | 51.900 | 51.900 | 458,257 |
| 2024-02-01 | 51.300 | 51.900 | 51.300 | 51.800 | 51.800 | 376,346 |
| 2024-01-31 | 51.900 | 52.100 | 51.300 | 51.300 | 51.300 | 857,301 |
| 2024-01-30 | 52.500 | 52.700 | 52.000 | 52.100 | 52.100 | 401,949 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.