Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	53.000	53.200	52.100	52.400	52.400	496,546
2024-01-26	53.200	53.500	52.000	52.100	52.100	999,688
2024-01-25	53.800	54.000	53.200	53.200	53.200	704,321
2024-01-24	54.400	54.800	53.800	53.800	53.800	594,504
2024-01-23	54.500	54.500	54.000	54.100	54.100	335,902
2024-01-22	54.300	54.900	53.800	54.100	54.100	656,706
2024-01-19	54.200	54.500	53.800	54.000	54.000	603,230
2024-01-18	54.400	55.000	53.500	53.800	53.800	710,408
2024-01-17	55.300	55.600	54.300	54.300	54.300	1,139,048
2024-01-16	56.900	56.900	55.500	55.600	55.600	1,488,019
2024-01-15	59.000	59.900	57.200	57.200	57.200	4,321,234
2024-01-12	56.500	57.600	55.900	57.500	57.500	3,035,648
2024-01-11	56.000	56.000	54.200	55.600	55.600	1,397,597
2024-01-10	56.400	59.600	55.700	57.000	57.000	3,233,193
2024-01-09	56.200	56.200	55.200	55.200	55.200	802,125
2024-01-08	56.600	57.300	55.900	56.100	56.100	1,114,219
2024-01-05	55.100	57.400	55.100	57.300	57.300	1,845,033
2024-01-04	55.600	56.200	55.400	55.400	55.400	626,683
2024-01-03	56.400	56.400	55.400	55.500	55.500	566,000
2024-01-02	56.200	57.300	56.000	56.000	56.000	450,113
2023-12-29	56.800	56.800	56.000	56.400	56.400	480,213
2023-12-28	56.300	56.700	55.900	56.100	56.100	718,492
2023-12-27	57.000	57.000	55.900	56.200	56.200	1,429,095
2023-12-26	58.300	58.400	56.700	57.000	57.000	1,885,600
2023-12-25	55.900	57.700	55.500	57.200	57.200	1,158,141
2023-12-22	56.200	56.500	55.400	55.900	55.900	1,134,528
2023-12-21	56.400	58.300	56.100	56.500	56.500	1,094,041
2023-12-20	55.700	56.300	55.600	55.900	55.900	429,212
2023-12-19	57.000	57.300	55.000	55.600	55.600	813,840
2023-12-18	57.300	57.500	56.500	57.000	57.000	714,846
2023-12-15	57.400	57.800	56.800	57.300	57.300	825,021
2023-12-14	58.000	58.000	56.700	56.800	56.800	753,818
2023-12-13	57.200	58.300	56.500	56.500	56.500	851,059
2023-12-12	57.200	58.800	56.000	57.000	57.000	1,475,631
2023-12-11	57.000	57.000	56.000	56.300	56.300	599,919
2023-12-08	58.100	58.100	57.000	57.200	57.200	600,484
2023-12-07	56.700	58.900	56.600	57.500	57.500	1,431,275
2023-12-06	56.900	57.800	56.500	56.600	56.600	716,526
2023-12-05	57.800	58.100	56.200	56.500	56.500	1,268,813
2023-12-04	56.100	59.200	55.800	57.800	57.800	2,180,308
2023-12-01	56.100	56.800	56.100	56.200	56.200	520,536
2023-11-30	56.100	56.900	56.000	56.000	56.000	591,300
2023-11-29	56.500	57.100	56.300	56.400	56.400	650,187
2023-11-28	56.300	57.000	56.100	56.500	56.500	979,965
2023-11-27	59.400	61.400	57.000	57.000	57.000	3,232,104
2023-11-24	55.400	59.600	55.000	58.800	58.800	4,839,629
2023-11-23	54.900	55.500	54.200	54.300	54.300	530,109
2023-11-22	55.300	55.500	54.500	54.500	54.500	639,698
2023-11-21	56.900	56.900	55.100	55.300	55.300	741,372
2023-11-20	54.800	56.600	54.700	55.900	55.900	1,266,223
2023-11-17	54.400	54.700	54.000	54.500	54.500	566,851
2023-11-16	53.900	54.700	53.900	54.400	54.400	659,347
2023-11-15	54.300	54.600	53.800	53.800	53.800	644,123
2023-11-14	53.100	54.800	53.100	53.600	53.600	442,934
2023-11-13	54.000	55.200	53.200	53.300	53.300	758,829
2023-11-10	55.300	55.300	53.600	53.700	53.700	1,177,578
2023-11-09	56.300	56.400	55.000	55.200	55.200	650,641
2023-11-08	56.400	56.800	55.800	56.200	56.200	381,303
2023-11-07	57.400	57.400	56.000	56.100	56.100	592,137
2023-11-06	56.300	57.800	56.300	57.000	57.000	702,832

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.