Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	55.800	56.800	55.700	56.300	56.300	818,444
2023-11-02	56.300	56.300	55.200	55.400	55.400	577,645
2023-11-01	57.000	57.000	54.000	54.900	54.900	1,245,846
2023-10-31	57.900	57.900	56.200	56.200	56.200	656,675
2023-10-30	57.200	58.000	57.200	57.400	57.400	440,010
2023-10-27	58.200	58.200	57.200	57.200	57.200	631,985
2023-10-26	57.700	59.300	56.400	58.200	58.200	1,024,128
2023-10-25	58.700	58.700	57.700	57.700	57.700	625,650
2023-10-24	57.400	58.300	56.100	58.200	58.200	744,311
2023-10-23	57.500	58.700	57.300	57.400	57.400	691,259
2023-10-20	58.600	58.600	57.100	57.800	57.800	780,381
2023-10-19	57.200	58.500	56.800	58.500	58.500	716,254
2023-10-18	58.300	59.100	57.500	57.700	57.700	1,153,428
2023-10-17	62.300	62.300	58.500	58.700	58.700	1,822,856
2023-10-16	62.000	63.100	61.500	61.500	61.500	1,430,822
2023-10-13	61.900	62.400	61.000	61.300	61.300	1,131,106
2023-10-12	61.300	62.400	60.700	61.900	61.900	1,992,141
2023-10-11	64.100	64.100	61.700	63.000	63.000	4,357,790
2023-10-06	58.600	58.900	58.000	58.300	58.300	473,403
2023-10-05	58.000	58.600	58.000	58.100	58.100	514,660
2023-10-04	57.600	58.000	57.400	57.700	57.700	517,962
2023-10-03	59.500	59.500	58.300	58.300	58.300	624,412
2023-10-02	60.000	60.000	58.400	59.100	59.100	737,299
2023-09-28	59.600	60.400	58.700	58.700	58.700	754,978
2023-09-27	58.700	60.700	58.200	59.000	59.000	724,233
2023-09-26	60.700	60.700	59.000	59.000	59.000	952,816
2023-09-25	59.300	61.400	58.900	60.700	60.700	1,255,646
2023-09-22	56.000	60.000	56.000	59.600	59.600	1,600,346
2023-09-21	58.200	58.700	57.200	57.200	57.200	1,774,173
2023-09-20	60.200	60.900	58.700	58.900	58.900	1,459,761
2023-09-19	63.000	63.200	59.800	59.800	59.800	2,390,372
2023-09-18	62.000	64.200	61.300	62.200	62.200	2,118,863
2023-09-15	64.400	64.700	61.000	61.500	61.500	4,809,975
2023-09-14	65.400	65.800	63.500	63.800	63.800	2,307,640
2023-09-13	66.300	66.300	63.700	64.200	64.200	2,376,892
2023-09-12	69.000	70.000	65.000	66.000	66.000	4,369,041
2023-09-11	68.900	71.000	67.500	68.000	68.000	8,209,221
2023-09-08	62.700	68.000	62.700	68.000	68.000	5,961,333
2023-09-07	62.500	64.500	62.500	63.000	63.000	1,281,988
2023-09-06	64.000	64.000	62.900	63.100	63.100	1,119,414
2023-09-05	63.500	64.300	63.000	63.700	63.700	1,404,388
2023-09-04	65.000	65.900	63.100	63.600	63.600	2,073,672
2023-09-01	64.600	66.000	64.200	64.600	64.600	2,051,686
2023-08-31	66.000	68.300	65.300	65.300	65.300	3,807,330
2023-08-30	62.800	65.800	62.700	65.800	65.800	3,628,437
2023-08-29	67.500	67.500	61.400	64.500	64.500	6,219,551
2023-08-28	63.900	69.000	63.000	68.200	68.200	10,089,745
2023-08-25	64.000	65.500	61.300	62.900	62.900	9,066,643
2023-08-24	58.000	62.900	56.700	62.900	62.900	8,439,032
2023-08-23	53.300	57.200	53.300	57.200	57.200	4,519,414
2023-08-22	53.500	53.700	51.900	52.000	52.000	1,223,462
2023-08-21	53.100	53.900	52.800	53.200	53.200	854,973
2023-08-18	54.000	54.800	52.500	52.500	52.500	1,263,154
2023-08-17	52.800	54.800	52.200	54.400	54.400	1,149,469
2023-08-16	54.000	54.000	51.900	53.400	53.400	1,769,916
2023-08-15	55.300	56.400	53.900	54.100	54.100	1,299,356
2023-08-14	57.400	57.400	55.300	55.300	55.300	1,118,534
2023-08-11	57.600	58.200	56.000	56.500	56.500	1,557,233
2023-08-10	58.700	60.400	58.000	58.000	58.000	1,137,145
2023-08-09	60.600	60.600	58.800	58.900	58.900	867,698

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.