Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	59.100	61.100	59.100	59.100	59.100	1,012,516
2023-08-07	60.000	60.600	58.600	59.500	59.500	941,915
2023-08-04	60.000	60.900	58.600	60.000	60.000	994,950
2023-08-02	63.000	63.000	60.200	60.200	60.200	2,438,177
2023-08-01	63.400	65.300	62.400	62.800	62.800	4,157,027
2023-07-31	58.100	62.800	58.100	61.500	61.500	3,435,022
2023-07-28	59.000	59.000	57.800	57.900	57.900	1,236,868
2023-07-27	58.600	59.800	58.500	58.700	58.700	1,292,926
2023-07-26	59.600	60.500	58.200	58.500	58.500	1,684,586
2023-07-25	60.600	60.700	58.400	59.000	59.000	1,932,509
2023-07-24	63.500	63.500	60.000	60.000	60.000	2,846,830
2023-07-21	62.500	64.600	62.000	62.900	62.900	5,060,182
2023-07-20	58.000	62.700	57.700	62.700	62.700	5,123,193
2023-07-19	56.400	57.800	56.000	57.000	57.000	1,943,502
2023-07-18	60.400	60.400	56.500	56.500	56.500	3,997,079
2023-07-17	60.500	61.000	57.600	59.600	59.600	3,228,577
2023-07-14	60.200	61.700	58.700	60.500	60.500	2,508,697
2023-07-13	63.100	63.200	60.000	60.100	60.100	3,483,111
2023-07-12	66.100	66.200	61.600	62.100	62.100	4,996,684
2023-07-11	67.300	67.800	66.000	66.100	66.100	1,925,316
2023-07-10	68.000	68.300	67.100	67.200	67.200	1,068,906
2023-07-07	68.500	68.600	66.200	67.500	67.500	2,312,030
2023-07-06	69.000	71.200	68.700	68.800	68.800	1,524,849
2023-07-05	70.800	71.400	69.600	69.600	69.600	1,978,727
2023-07-04	72.000	72.100	70.000	70.700	70.700	4,439,326
2023-07-03	68.700	71.900	67.500	70.700	70.700	3,391,322
2023-06-30	69.200	69.200	68.000	68.400	68.400	1,200,117
2023-06-29	70.100	70.400	69.000	69.000	69.000	1,376,672
2023-06-28	69.200	71.600	68.500	69.500	69.500	2,768,400
2023-06-27	69.700	71.000	67.500	67.500	67.500	2,806,154
2023-06-26	70.000	71.500	68.800	70.200	70.200	1,815,575
2023-06-21	71.600	72.000	70.100	70.300	70.300	2,459,342
2023-06-20	73.900	73.900	70.700	71.300	71.300	5,318,756
2023-06-19	69.900	75.500	69.900	74.400	74.400	9,736,747
2023-06-16	70.800	72.000	69.700	69.700	69.700	2,971,644
2023-06-15	68.500	72.000	65.500	70.700	70.700	4,865,182
2023-06-14	69.500	70.200	68.000	68.000	68.000	2,849,208
2023-06-13	70.000	70.500	68.800	69.300	69.300	2,278,687
2023-06-12	73.000	73.000	69.200	69.400	69.400	3,525,133
2023-06-09	74.000	74.700	72.200	72.200	72.200	2,976,196
2023-06-08	73.500	75.500	72.200	73.100	73.100	4,882,447
2023-06-07	73.400	75.600	72.500	73.800	73.800	7,315,424
2023-06-06	72.200	74.300	71.100	71.900	71.900	3,223,999
2023-06-05	70.000	75.000	69.200	73.000	73.000	6,654,808
2023-06-02	71.000	71.000	69.000	69.100	69.100	2,966,456
2023-06-01	70.900	71.600	69.800	70.000	70.000	2,419,356
2023-05-31	70.000	71.700	70.000	70.400	70.400	3,123,096
2023-05-30	70.000	74.300	70.000	71.800	71.800	8,880,791
2023-05-29	64.100	69.600	63.500	69.600	69.600	4,706,879
2023-05-26	65.700	65.700	63.300	63.300	63.300	1,740,206
2023-05-25	67.000	67.200	65.800	65.800	65.800	739,157
2023-05-24	67.500	68.100	66.700	66.800	66.800	713,887
2023-05-23	69.100	69.100	67.500	67.600	67.600	755,549
2023-05-22	66.000	68.100	66.000	68.100	68.100	1,152,918
2023-05-19	64.600	65.000	64.000	64.400	64.400	636,682
2023-05-18	65.400	65.400	63.800	64.000	64.000	971,015
2023-05-17	62.500	65.900	62.300	65.000	65.000	1,433,146
2023-05-16	62.900	63.800	62.100	62.900	62.900	1,369,372
2023-05-15	64.900	64.900	62.300	62.700	62.700	2,018,307
2023-05-12	68.900	70.000	67.000	68.300	68.300	9,358,603

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.