Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	72.000	74.500	68.400	70.000	70.000	13,296,904
2023-05-10	69.700	73.700	66.700	72.800	72.800	18,096,102
2023-05-09	77.000	77.600	69.500	69.700	69.700	12,183,554
2023-05-08	80.200	82.000	77.200	77.200	77.200	20,469,913
2023-05-05	78.800	78.800	75.000	78.000	78.000	1,552,774
2023-05-04	80.000	80.000	77.400	78.100	78.100	1,725,237
2023-05-03	76.500	78.200	76.200	78.200	78.200	2,012,938
2023-05-02	77.000	77.000	76.300	76.500	76.500	1,795,659
2023-04-28	76.000	76.000	74.400	75.200	75.200	1,776,105
2023-04-27	72.500	74.400	71.900	74.400	74.400	1,924,474
2023-04-26	70.500	71.600	69.000	70.200	70.200	1,047,493
2023-04-25	72.500	74.300	70.000	70.000	70.000	1,839,063
2023-04-24	69.000	73.300	69.000	73.000	73.000	1,716,462
2023-04-21	71.500	71.500	67.900	69.700	69.700	2,597,775
2023-04-20	76.600	76.600	72.200	74.600	74.600	16,677,089
2023-04-19	75.400	76.700	73.800	76.600	76.600	27,623,743
2023-04-18	80.000	85.200	73.500	73.500	73.500	76,159,748
2023-04-17	76.600	79.000	73.000	79.000	79.000	29,111,252
2023-04-14	69.000	71.900	68.500	71.900	71.900	8,631,922
2023-04-13	64.100	66.700	62.200	65.400	65.400	5,443,825
2023-04-12	60.500	63.000	60.400	63.000	63.000	2,959,086
2023-04-11	59.500	60.000	59.500	59.800	59.800	1,090,952
2023-04-10	59.000	59.500	59.000	59.100	59.100	1,184,490
2023-04-07	60.000	60.000	58.900	58.900	58.900	1,360,192
2023-04-06	58.200	59.500	58.200	59.400	59.400	1,882,514
2023-03-31	57.500	58.400	57.500	58.200	58.200	1,120,015
2023-03-30	56.800	58.500	56.200	57.500	57.500	1,592,825
2023-03-29	58.000	58.000	55.200	57.700	57.700	2,983,644
2023-03-28	60.600	60.600	58.500	58.500	58.500	5,113,394
2023-03-27	61.400	64.900	60.400	64.900	64.900	17,597,454
2023-03-24	60.500	60.500	58.700	59.000	59.000	4,886,099
2023-03-23	59.200	61.800	58.000	60.300	60.300	6,670,521
2023-03-22	59.900	60.900	58.600	58.900	58.900	4,925,951
2023-03-21	62.000	62.500	59.600	59.900	59.900	7,576,595
2023-03-20	59.300	61.800	57.900	60.900	60.900	5,519,729
2023-03-17	55.300	58.400	55.300	58.400	58.400	2,979,095
2023-03-16	55.900	56.500	53.100	54.500	54.500	3,000,626
2023-03-15	59.300	59.300	56.500	56.900	56.900	2,176,350
2023-03-14	55.600	58.500	55.600	57.600	57.600	2,313,405
2023-03-13	56.700	57.400	54.500	56.700	56.700	3,496,454
2023-03-10	59.400	60.000	56.000	57.800	57.800	6,056,128
2023-03-09	62.500	63.000	60.600	61.400	61.400	4,078,912
2023-03-08	60.100	62.100	60.100	62.100	62.100	5,861,208
2023-03-07	61.000	61.000	59.000	59.600	59.600	6,085,659
2023-03-06	57.000	62.200	56.500	61.500	61.500	15,678,167
2023-03-03	58.209	59.434	56.269	57.903	56.700	12,308,298
2023-03-02	54.430	57.494	52.490	56.984	55.800	9,594,715
2023-03-01	53.409	55.962	53.307	53.920	52.800	6,610,190
2023-02-24	57.903	58.209	54.124	55.043	53.900	13,802,395
2023-02-23	58.311	60.251	56.167	59.230	58.000	19,405,879
2023-02-22	53.818	58.924	52.082	58.924	57.700	26,000,582
2023-02-21	49.886	53.614	48.916	53.614	52.500	13,449,719
2023-02-20	45.903	49.324	45.444	48.814	47.800	13,220,776
2023-02-17	45.291	46.465	45.240	45.393	44.450	4,950,487
2023-02-16	45.240	45.699	44.780	45.189	44.250	2,880,192
2023-02-15	44.984	46.363	44.576	44.882	43.950	3,845,758
2023-02-14	46.057	46.771	45.035	45.240	44.300	5,179,501
2023-02-13	49.988	50.090	44.525	46.822	45.850	18,149,327
2023-02-10	45.444	48.865	45.035	48.865	47.850	14,332,641
2023-02-09	43.197	44.933	43.095	44.423	43.500	8,011,917

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.