Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	43.197	44.933	43.095	44.423	43.500	8,011,917
2023-02-08	44.014	44.065	42.891	42.993	42.100	2,508,174
2023-02-07	43.095	43.657	42.738	43.299	42.400	1,990,838
2023-02-06	42.687	43.861	42.687	43.146	42.250	2,092,650
2023-02-03	42.942	43.657	42.482	42.738	41.850	4,067,421
2023-02-02	44.167	45.035	43.606	43.861	42.950	6,605,212
2023-02-01	41.206	44.729	41.104	44.167	43.250	8,470,720
2023-01-31	41.053	41.257	40.746	40.951	40.100	2,087,301
2023-01-30	40.236	42.278	40.236	41.563	40.700	3,187,974
2023-01-17	40.848	40.848	39.776	39.929	39.100	1,768,144
2023-01-16	39.827	40.440	39.214	40.082	39.250	2,387,457
2023-01-13	41.410	41.767	39.470	40.185	39.350	3,596,488
2023-01-12	42.380	42.636	41.053	41.104	40.250	3,488,732
2023-01-11	42.687	43.044	42.227	42.227	41.350	1,648,463
2023-01-10	43.146	43.401	42.482	42.533	41.650	1,825,091
2023-01-09	42.431	43.401	42.431	42.840	41.950	2,586,488
2023-01-06	43.606	43.657	42.380	42.789	41.900	5,347,504
2023-01-05	43.912	45.699	43.452	44.116	43.200	7,212,964
2023-01-04	43.299	44.729	42.891	44.218	43.300	4,509,884
2023-01-03	43.657	43.657	42.431	43.044	42.150	2,503,219
2022-12-30	42.125	45.137	42.125	43.657	42.750	6,682,595
2022-12-29	41.461	42.380	41.461	41.870	41.000	1,902,821
2022-12-28	43.452	43.759	42.176	42.380	41.500	3,075,950
2022-12-27	44.423	44.678	43.146	43.146	42.250	3,092,172
2022-12-26	44.065	45.444	42.687	44.014	43.100	4,213,044
2022-12-23	42.380	43.912	41.767	43.708	42.800	4,021,241
2022-12-22	46.465	46.720	43.350	43.657	42.750	7,566,275
2022-12-21	42.789	43.197	41.921	42.687	41.800	2,724,739
2022-12-20	42.840	43.912	41.921	42.278	41.400	4,569,620
2022-12-19	44.423	45.291	42.584	42.687	41.800	5,845,500
2022-12-16	45.546	46.057	43.606	44.831	43.900	13,558,125
2022-12-15	42.789	46.312	41.921	46.312	45.350	10,871,098
2022-12-14	42.227	43.197	41.410	42.125	41.250	4,878,871
2022-12-13	43.657	43.657	40.746	41.665	40.800	7,087,598
2022-12-12	44.831	44.831	42.687	42.891	42.000	5,842,616
2022-12-09	46.874	46.976	44.984	44.984	44.050	6,452,457
2022-12-08	46.006	47.078	45.444	46.057	45.100	7,120,483
2022-12-07	46.771	47.691	45.342	45.393	44.450	8,917,091
2022-12-06	48.099	49.376	45.035	47.997	47.000	19,990,780
2022-12-05	42.687	46.057	42.380	46.057	45.100	9,292,522
2022-12-02	41.870	42.584	41.359	41.870	41.000	4,678,397
2022-12-01	41.870	43.095	40.797	41.819	40.950	8,741,726
2022-11-30	42.687	43.606	41.206	41.614	40.750	10,647,745
2022-11-29	44.116	47.027	43.401	43.861	42.950	20,241,174
2022-11-28	38.755	43.248	37.427	43.248	42.350	13,453,228
2022-11-25	41.972	42.636	39.317	39.317	38.500	12,313,651
2022-11-24	43.350	44.423	40.542	43.452	42.550	16,563,072
2022-11-23	44.627	47.997	43.912	44.933	44.000	15,278,779
2022-11-22	48.507	50.703	44.474	46.465	45.500	9,988,949
2022-11-21	43.197	47.129	43.095	46.976	46.000	6,538,089
2022-11-18	42.278	45.342	42.278	42.891	42.000	9,153,658
2022-11-17	36.968	41.257	36.968	41.257	40.400	7,100,943
2022-11-16	36.764	38.295	35.896	37.529	36.750	7,439,246
2022-11-15	33.700	36.764	32.577	36.764	36.000	7,356,748
2022-11-14	34.211	35.130	33.087	33.700	33.000	4,307,366
2022-11-11	35.538	35.538	33.802	34.721	34.000	5,887,453
2022-11-10	32.883	35.742	32.628	35.028	34.300	8,846,152
2022-11-09	32.985	34.211	32.474	33.240	32.550	8,490,769
2022-11-08	36.764	37.172	30.943	34.925	34.200	27,149,741
2022-11-07	33.802	33.802	33.802	33.802	33.100	3,316,285

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.