Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	30.636	30.738	29.615	30.738	30.100	9,397,372
2022-11-03	27.930	27.981	27.011	27.981	27.400	7,415,338
2022-11-02	24.203	25.479	24.050	25.479	24.950	6,295,148
2022-11-01	22.211	23.181	22.211	23.181	22.700	5,548,427
2022-10-31	21.650	21.956	21.088	21.088	20.650	3,516,157
2022-10-28	22.416	22.569	20.935	21.445	21.000	6,564,545
2022-10-27	22.058	22.773	21.752	22.467	22.000	6,340,225
2022-10-26	20.986	22.722	20.833	22.569	22.100	10,165,278
2022-10-25	21.037	21.343	20.373	20.731	20.300	4,317,619
2022-10-24	21.292	21.905	20.424	21.343	20.900	8,005,450
2022-10-21	19.097	21.241	19.046	20.935	20.500	9,176,020
2022-10-20	18.024	19.505	17.769	19.505	19.100	5,993,887
2022-10-19	17.973	18.331	17.718	17.769	17.400	1,238,157
2022-10-18	18.535	18.535	17.820	18.229	17.850	1,091,053
2022-10-17	17.922	18.178	17.565	18.127	17.750	1,148,144
2022-10-14	17.769	18.382	17.718	18.331	17.950	1,593,503
2022-10-13	18.382	18.382	17.105	17.258	16.900	2,453,231
2022-10-12	18.229	18.484	17.820	18.229	17.850	1,086,226
2022-10-11	18.586	19.148	17.871	18.229	17.850	3,737,014
2022-10-07	19.097	20.118	19.046	19.812	19.400	3,228,585
2022-10-06	18.892	19.709	18.790	19.505	19.100	3,969,281
2022-10-05	19.301	19.403	18.688	18.688	18.300	2,066,796
2022-10-04	19.046	19.046	18.484	18.892	18.500	2,352,938
2022-10-03	18.127	18.739	17.973	18.586	18.200	2,474,314
2022-09-30	17.156	18.535	17.003	18.535	18.150	3,104,916
2022-09-29	18.995	19.046	18.535	18.790	18.400	3,412,396
2022-09-28	20.424	20.424	18.382	18.433	18.050	6,117,842
2022-09-27	21.139	21.139	19.301	20.424	20.000	6,565,101
2022-09-26	22.620	22.620	21.088	21.139	20.700	10,168,808
2022-09-23	21.445	23.794	21.139	23.386	22.900	13,435,320
2022-09-22	20.424	21.701	20.424	21.701	21.250	12,338,496
2022-09-21	20.118	20.118	19.760	19.760	19.350	1,364,201
2022-09-20	19.965	20.169	19.709	20.169	19.750	2,681,054
2022-09-19	20.424	20.526	19.914	19.914	19.500	2,191,406
2022-09-16	20.169	20.271	19.812	20.220	19.800	2,791,696
2022-09-15	20.935	21.343	20.118	20.118	19.700	5,365,751
2022-09-14	19.914	20.731	19.607	20.731	20.300	5,271,921
2022-09-13	19.760	20.731	19.607	20.424	20.000	6,954,143
2022-09-12	18.892	19.760	18.688	19.556	19.150	5,757,329
2022-09-08	18.688	18.688	18.331	18.382	18.000	812,261
2022-09-07	18.637	18.637	17.973	18.331	17.950	730,505
2022-09-06	18.943	18.943	17.769	18.024	17.650	1,249,541
2022-09-05	18.841	19.097	18.637	18.892	18.500	2,522,214
2022-09-02	18.535	18.739	18.535	18.688	18.300	1,232,164
2022-09-01	18.841	18.841	18.382	18.535	18.150	1,335,948
2022-08-31	18.688	18.995	18.637	18.688	18.300	1,932,988
2022-08-30	18.433	18.739	18.178	18.637	18.250	2,032,315
2022-08-29	17.973	18.075	17.514	18.075	17.700	965,088
2022-08-26	18.075	18.127	17.922	17.922	17.550	668,146
2022-08-25	17.871	18.127	17.820	17.973	17.600	537,157
2022-08-24	17.871	18.024	17.718	17.820	17.450	682,260
2022-08-23	18.382	18.382	17.871	17.871	17.500	871,603
2022-08-22	18.280	18.586	18.280	18.382	18.000	636,505
2022-08-19	18.739	18.739	18.433	18.586	18.200	1,226,688
2022-08-18	18.637	18.739	18.484	18.688	18.300	1,258,546
2022-08-17	18.637	18.688	18.280	18.637	18.250	1,728,574
2022-08-16	18.790	18.790	18.229	18.637	18.250	2,919,563
2022-08-15	17.667	18.790	17.310	18.790	18.400	3,318,442
2022-08-12	17.310	17.361	17.156	17.156	16.800	424,462
2022-08-11	17.361	17.412	17.105	17.361	17.000	460,806

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.