Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	17.973	18.075	17.820	17.871	17.500	588,386
2022-05-16	17.820	18.178	17.820	17.973	17.600	716,714
2022-05-13	17.820	18.075	17.769	17.820	17.450	544,812
2022-05-12	18.229	18.280	17.820	17.820	17.450	1,248,766
2022-05-11	17.514	18.382	17.514	18.382	18.000	1,720,545
2022-05-10	18.127	18.127	17.463	17.922	17.550	1,237,532
2022-05-09	18.280	18.280	17.667	18.229	17.850	1,447,853
2022-05-06	18.075	18.229	17.973	18.229	17.850	980,272
2022-05-05	18.127	18.331	17.973	18.331	17.950	1,051,900
2022-05-04	18.331	18.331	17.973	18.075	17.700	786,821
2022-05-03	18.178	18.433	17.973	18.382	18.000	1,576,346
2022-04-29	18.790	18.892	18.382	18.637	18.250	3,635,456
2022-04-28	17.769	18.688	17.565	18.688	18.300	1,956,710
2022-04-27	17.207	17.769	17.054	17.769	17.400	1,384,408
2022-04-26	17.769	17.922	17.156	17.667	17.300	1,768,138
2022-04-25	18.127	18.178	17.463	17.616	17.250	1,446,790
2022-04-22	18.229	18.382	17.871	18.382	18.000	3,288,998
2022-04-21	16.952	18.075	16.901	18.024	17.650	2,265,716
2022-04-20	16.952	17.105	16.799	17.054	16.700	465,913
2022-04-19	16.952	17.258	16.952	17.054	16.700	360,175
2022-04-18	17.310	17.310	16.901	16.952	16.600	585,719
2022-04-15	17.156	17.310	16.697	17.310	16.950	992,418
2022-04-14	17.361	17.361	16.748	16.901	16.550	576,118
2022-04-13	17.769	17.820	17.207	17.207	16.850	1,110,457
2022-04-12	17.361	17.565	17.156	17.565	17.200	1,007,505
2022-04-11	17.361	17.769	16.748	17.565	17.200	1,320,341
2022-04-08	16.850	17.258	16.697	17.258	16.900	759,284
2022-04-07	17.361	17.463	16.646	16.646	16.300	1,275,821
2022-04-06	17.667	17.667	17.207	17.463	17.100	732,108
2022-04-01	17.463	18.075	17.463	17.769	17.400	958,717
2022-03-31	18.331	18.382	17.667	17.667	17.300	1,517,293
2022-03-30	18.178	18.433	17.871	18.331	17.950	2,468,494
2022-03-29	17.310	18.739	17.258	18.229	17.850	4,015,455
2022-03-28	17.565	17.565	16.901	17.258	16.900	1,459,688
2022-03-25	16.442	17.310	16.390	17.105	16.750	1,613,720
2022-03-24	16.493	16.646	16.339	16.442	16.100	420,283
2022-03-23	16.748	16.748	16.390	16.442	16.100	369,275
2022-03-22	16.850	16.850	16.544	16.646	16.300	295,184
2022-03-21	16.850	16.850	16.646	16.799	16.450	297,437
2022-03-18	16.952	16.952	16.697	16.748	16.400	324,053
2022-03-17	16.952	17.003	16.646	16.901	16.550	672,564
2022-03-16	16.544	16.748	16.288	16.646	16.300	516,086
2022-03-15	16.339	16.493	16.135	16.442	16.100	666,055
2022-03-14	16.237	16.595	16.084	16.442	16.100	730,205
2022-03-11	15.982	16.186	15.931	16.084	15.750	328,970
2022-03-10	16.135	16.237	15.931	15.982	15.650	574,081
2022-03-09	16.033	16.186	15.829	16.033	15.700	458,083
2022-03-08	15.931	16.288	15.829	15.880	15.550	762,218
2022-03-07	16.544	16.544	15.676	15.931	15.600	1,052,434
2022-03-04	17.054	17.054	16.442	16.544	16.200	1,057,511
2022-03-03	17.156	17.310	16.952	17.003	16.650	1,116,927
2022-03-02	17.514	17.667	17.054	17.054	16.700	3,231,023
2022-03-01	16.442	17.871	16.390	17.871	17.500	4,938,100
2022-02-25	16.186	16.595	16.186	16.288	15.950	881,739
2022-02-24	16.339	16.748	16.084	16.186	15.850	1,308,461
2022-02-23	16.237	16.339	16.033	16.339	16.000	348,676
2022-02-22	16.288	16.288	15.931	16.288	15.950	904,201
2022-02-21	16.237	16.339	16.084	16.288	15.950	370,686
2022-02-18	15.829	16.288	15.676	16.288	15.950	789,855
2022-02-17	16.033	16.237	15.880	15.931	15.600	376,830

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.