Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 200.00 | 200.00 | 182.50 | 190.50 | 190.50 | 14,026,146 |
| 2026-07-22 | 214.50 | 214.50 | 193.00 | 196.50 | 196.50 | 21,677,515 |
| 2026-07-21 | 206.50 | 222.00 | 201.00 | 214.00 | 214.00 | 21,834,111 |
| 2026-07-20 | 219.00 | 237.00 | 203.00 | 204.50 | 204.50 | 26,905,502 |
| 2026-07-17 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2,873,469 |
| 2026-07-16 | 255.00 | 265.00 | 243.00 | 243.00 | 243.00 | 5,644,036 |
| 2026-07-15 | 264.00 | 272.00 | 249.00 | 269.50 | 269.50 | 5,129,613 |
| 2026-07-14 | 256.00 | 265.50 | 235.00 | 264.00 | 264.00 | 9,229,492 |
| 2026-07-13 | 235.00 | 249.50 | 235.00 | 249.50 | 249.50 | 6,219,585 |
| 2026-07-10 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2026-07-09 | 225.00 | 239.00 | 225.00 | 227.00 | 227.00 | 5,987,242 |
| 2026-07-08 | 223.00 | 227.50 | 213.00 | 227.50 | 227.50 | 7,395,608 |
| 2026-07-07 | 222.00 | 222.00 | 200.00 | 207.00 | 207.00 | 7,904,632 |
| 2026-07-06 | 217.00 | 224.50 | 215.50 | 222.00 | 222.00 | 9,443,053 |
| 2026-07-03 | 188.00 | 204.50 | 188.00 | 204.50 | 204.50 | 10,644,292 |
| 2026-07-02 | 185.50 | 198.00 | 179.50 | 186.00 | 186.00 | 52,615,680 |
| 2026-07-01 | 177.00 | 186.00 | 175.50 | 186.00 | 186.00 | 25,326,850 |
| 2026-06-30 | 156.00 | 169.50 | 153.00 | 169.50 | 169.50 | 36,646,039 |
| 2026-06-29 | 146.00 | 154.50 | 144.50 | 154.50 | 154.50 | 11,283,635 |
| 2026-06-26 | 139.00 | 143.00 | 136.50 | 140.50 | 140.50 | 4,530,557 |
| 2026-06-25 | 142.00 | 143.50 | 137.50 | 138.50 | 138.50 | 2,733,401 |
| 2026-06-24 | 139.00 | 144.00 | 137.50 | 140.00 | 140.00 | 3,300,087 |
| 2026-06-23 | 147.00 | 147.00 | 140.00 | 141.00 | 141.00 | 9,353,810 |
| 2026-06-22 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | 8,959,018 |
| 2026-06-18 | 128.00 | 130.00 | 125.50 | 129.50 | 129.50 | 2,789,233 |
| 2026-06-17 | 125.00 | 131.00 | 124.00 | 127.50 | 127.50 | 1,602,666 |
| 2026-06-16 | 129.00 | 129.00 | 124.50 | 125.00 | 125.00 | 2,751,845 |
| 2026-06-15 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | 1,335,743 |
| 2026-06-12 | 129.00 | 131.50 | 128.00 | 129.50 | 129.50 | 1,700,225 |
| 2026-06-11 | 127.50 | 129.00 | 126.00 | 126.50 | 126.50 | 1,604,992 |
| 2026-06-10 | 133.50 | 133.50 | 129.00 | 129.00 | 129.00 | 2,634,826 |
| 2026-06-09 | 129.00 | 136.00 | 129.00 | 132.50 | 132.50 | 2,852,750 |
| 2026-06-08 | 123.00 | 129.50 | 123.00 | 129.00 | 129.00 | 2,634,272 |
| 2026-06-05 | 134.50 | 135.50 | 131.50 | 134.50 | 134.50 | 2,239,253 |
| 2026-06-04 | 135.50 | 135.50 | 132.50 | 133.00 | 133.00 | 2,129,763 |
| 2026-06-03 | 136.00 | 136.50 | 134.00 | 134.50 | 134.50 | 2,329,497 |
| 2026-06-02 | 140.50 | 140.50 | 134.50 | 136.00 | 136.00 | 4,145,114 |
| 2026-06-01 | 146.00 | 147.50 | 139.50 | 141.00 | 141.00 | 6,667,303 |
| 2026-05-29 | 139.00 | 145.50 | 139.00 | 143.00 | 143.00 | 7,255,375 |
| 2026-05-28 | 135.00 | 138.00 | 134.50 | 135.00 | 135.00 | 2,813,003 |
| 2026-05-27 | 137.50 | 138.00 | 134.50 | 135.00 | 135.00 | 2,853,466 |
| 2026-05-26 | 139.50 | 140.50 | 135.50 | 136.50 | 136.50 | 2,203,310 |
| 2026-05-25 | 139.00 | 141.00 | 136.50 | 138.50 | 138.50 | 3,216,652 |
| 2026-05-22 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 2,883,766 |
| 2026-05-21 | 134.50 | 137.00 | 133.00 | 135.50 | 135.50 | 2,636,490 |
| 2026-05-20 | 133.50 | 142.00 | 132.50 | 133.00 | 133.00 | 5,385,146 |
| 2026-05-19 | 137.50 | 137.50 | 131.50 | 132.50 | 132.50 | 4,362,743 |
| 2026-05-18 | 140.50 | 142.50 | 137.50 | 137.50 | 137.50 | 3,086,674 |
| 2026-05-15 | 141.50 | 146.00 | 140.50 | 140.50 | 140.50 | 4,394,268 |
| 2026-05-14 | 139.00 | 141.50 | 137.50 | 137.50 | 137.50 | 3,434,434 |
| 2026-05-13 | 140.08 | 142.05 | 137.12 | 138.11 | 138.11 | 2,951,214 |
| 2026-05-12 | 142.05 | 142.05 | 137.61 | 139.59 | 139.59 | 3,745,227 |
| 2026-05-11 | 144.52 | 145.50 | 141.56 | 142.05 | 142.05 | 11,054,578 |
| 2026-05-08 | 150.44 | 161.78 | 150.44 | 156.85 | 156.85 | 12,287,237 |
| 2026-05-07 | 150.00 | 154.00 | 146.50 | 151.50 | 151.50 | 3,392,129 |
| 2026-05-06 | 155.00 | 155.00 | 149.00 | 150.50 | 150.50 | 3,034,047 |
| 2026-05-05 | 153.00 | 157.00 | 151.00 | 154.00 | 154.00 | 3,764,756 |
| 2026-05-04 | 144.50 | 155.00 | 144.50 | 153.00 | 153.00 | 5,054,290 |
| 2026-04-30 | 143.00 | 144.50 | 142.50 | 144.00 | 144.00 | 1,415,283 |
| 2026-04-29 | 145.00 | 146.00 | 141.00 | 143.00 | 143.00 | 2,963,684 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.