Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 150.50 | 150.50 | 143.50 | 144.50 | 144.50 | 5,383,661 |
| 2026-04-27 | 156.50 | 156.50 | 148.50 | 153.00 | 153.00 | 3,061,761 |
| 2026-04-24 | 158.50 | 159.00 | 152.00 | 154.50 | 154.50 | 7,147,694 |
| 2026-04-23 | 155.50 | 160.00 | 145.00 | 159.50 | 159.50 | 11,433,416 |
| 2026-04-22 | 156.50 | 158.50 | 152.50 | 153.50 | 153.50 | 5,209,615 |
| 2026-04-21 | 156.00 | 160.00 | 150.50 | 151.50 | 151.50 | 6,389,252 |
| 2026-04-20 | 150.00 | 159.00 | 148.00 | 154.50 | 154.50 | 9,152,611 |
| 2026-04-17 | 146.00 | 151.00 | 145.50 | 148.00 | 148.00 | 5,050,576 |
| 2026-04-16 | 139.00 | 150.50 | 138.00 | 145.00 | 145.00 | 9,793,026 |
| 2026-04-15 | 138.00 | 144.50 | 136.50 | 137.00 | 137.00 | 4,167,013 |
| 2026-04-14 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 3,847,396 |
| 2026-04-13 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | 1,128,891 |
| 2026-04-10 | 131.50 | 132.00 | 128.50 | 130.00 | 130.00 | 2,042,180 |
| 2026-04-09 | 138.00 | 138.00 | 129.50 | 131.00 | 131.00 | 3,333,193 |
| 2026-04-08 | 135.50 | 138.50 | 135.00 | 137.00 | 137.00 | 1,692,968 |
| 2026-04-07 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | 1,278,597 |
| 2026-04-02 | 139.00 | 140.00 | 133.00 | 134.00 | 134.00 | 2,237,752 |
| 2026-04-01 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 1,389,203 |
| 2026-03-31 | 144.00 | 144.50 | 136.00 | 136.00 | 136.00 | 2,753,433 |
| 2026-03-30 | 136.00 | 148.00 | 136.00 | 144.50 | 144.50 | 4,181,402 |
| 2026-03-27 | 140.00 | 142.50 | 136.00 | 138.50 | 138.50 | 2,621,936 |
| 2026-03-26 | 148.00 | 150.00 | 142.50 | 142.50 | 142.50 | 2,101,488 |
| 2026-03-25 | 148.50 | 149.00 | 146.00 | 147.50 | 147.50 | 2,224,371 |
| 2026-03-24 | 152.50 | 154.00 | 147.00 | 147.00 | 147.00 | 3,665,732 |
| 2026-03-23 | 150.00 | 161.50 | 150.00 | 152.00 | 152.00 | 11,672,621 |
| 2026-03-20 | 152.00 | 154.00 | 146.50 | 152.00 | 152.00 | 7,176,769 |
| 2026-03-19 | 149.50 | 151.00 | 147.50 | 151.00 | 151.00 | 800,790 |
| 2026-03-18 | 145.00 | 146.50 | 143.00 | 146.50 | 146.50 | 676,877 |
| 2026-03-17 | 145.00 | 145.00 | 141.00 | 142.00 | 142.00 | 575,303 |
| 2026-03-16 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 438,372 |
| 2026-03-13 | 140.00 | 143.00 | 140.00 | 141.50 | 141.50 | 354,368 |
| 2026-03-12 | 142.50 | 145.00 | 141.50 | 144.50 | 144.50 | 534,244 |
| 2026-03-11 | 139.00 | 143.50 | 139.00 | 143.50 | 143.50 | 537,845 |
| 2026-03-10 | 138.50 | 139.00 | 134.00 | 137.00 | 137.00 | 869,589 |
| 2026-03-09 | 140.00 | 140.00 | 136.00 | 136.50 | 136.50 | 1,128,769 |
| 2026-03-06 | 150.50 | 150.50 | 145.00 | 150.50 | 150.50 | 1,214,101 |
| 2026-03-05 | 159.00 | 162.00 | 150.50 | 150.50 | 150.50 | 8,561,483 |
| 2026-03-04 | 161.00 | 164.50 | 154.50 | 157.00 | 157.00 | 15,817,328 |
| 2026-03-03 | 159.00 | 160.50 | 154.50 | 155.50 | 155.50 | 5,188,559 |
| 2026-03-02 | 172.50 | 174.00 | 157.00 | 158.00 | 158.00 | 19,159,827 |
| 2026-02-26 | 159.00 | 161.00 | 156.00 | 161.00 | 161.00 | 3,640,037 |
| 2026-02-25 | 162.50 | 163.00 | 157.00 | 159.00 | 159.00 | 5,281,475 |
| 2026-02-24 | 156.00 | 164.00 | 154.50 | 162.50 | 162.50 | 9,454,524 |
| 2026-02-23 | 156.50 | 162.50 | 154.00 | 159.00 | 159.00 | 16,122,679 |
| 2026-02-11 | 141.00 | 149.00 | 140.50 | 148.00 | 148.00 | 7,340,552 |
| 2026-02-10 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | 1,718,634 |
| 2026-02-09 | 140.00 | 140.50 | 135.00 | 139.00 | 139.00 | 2,466,423 |
| 2026-02-06 | 136.00 | 138.50 | 132.50 | 136.50 | 136.50 | 3,742,790 |
| 2026-02-05 | 139.00 | 140.00 | 136.00 | 136.00 | 136.00 | 2,855,939 |
| 2026-02-04 | 138.00 | 142.00 | 137.50 | 140.00 | 140.00 | 1,987,249 |
| 2026-02-03 | 139.00 | 142.50 | 138.00 | 138.50 | 138.50 | 3,906,027 |
| 2026-02-02 | 140.00 | 147.00 | 136.00 | 137.50 | 137.50 | 6,044,732 |
| 2026-01-30 | 156.00 | 156.50 | 143.50 | 145.50 | 145.50 | 10,795,556 |
| 2026-01-29 | 156.00 | 166.00 | 153.50 | 155.00 | 155.00 | 21,641,519 |
| 2026-01-28 | 156.00 | 156.00 | 152.50 | 155.00 | 155.00 | 954,790 |
| 2026-01-27 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | 1,056,978 |
| 2026-01-26 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 903,449 |
| 2026-01-23 | 155.00 | 155.00 | 151.50 | 151.50 | 151.50 | 612,017 |
| 2026-01-22 | 157.00 | 157.00 | 154.00 | 154.50 | 154.50 | 1,097,465 |
| 2026-01-21 | 147.50 | 155.50 | 147.50 | 154.00 | 154.00 | 1,351,304 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.