Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 149.00 | 151.50 | 149.00 | 151.50 | 151.50 | 1,185,610 |
| 2026-01-19 | 151.00 | 151.00 | 145.00 | 145.00 | 145.00 | 2,080,501 |
| 2026-01-16 | 155.00 | 155.00 | 150.00 | 150.50 | 150.50 | 1,516,900 |
| 2026-01-15 | 152.50 | 155.50 | 152.00 | 154.00 | 154.00 | 1,637,241 |
| 2026-01-14 | 154.50 | 160.00 | 152.50 | 154.00 | 154.00 | 9,484,621 |
| 2026-01-13 | 157.00 | 157.50 | 151.50 | 155.00 | 155.00 | 8,971,244 |
| 2026-01-12 | 150.00 | 162.00 | 148.00 | 156.50 | 156.50 | 20,308,072 |
| 2026-01-09 | 161.50 | 166.00 | 151.00 | 151.00 | 151.00 | 36,810,302 |
| 2026-01-08 | 146.50 | 158.50 | 146.50 | 158.50 | 158.50 | 20,230,268 |
| 2026-01-07 | 147.00 | 147.00 | 143.00 | 144.50 | 144.50 | 2,441,215 |
| 2026-01-06 | 145.50 | 149.50 | 144.00 | 146.00 | 146.00 | 4,067,458 |
| 2026-01-05 | 147.50 | 148.00 | 141.50 | 143.00 | 143.00 | 4,223,968 |
| 2026-01-02 | 145.50 | 151.00 | 144.50 | 145.00 | 145.00 | 4,979,624 |
| 2025-12-31 | 147.50 | 147.50 | 144.50 | 145.00 | 145.00 | 4,791,190 |
| 2025-12-30 | 157.00 | 162.00 | 149.50 | 149.50 | 149.50 | 17,596,114 |
| 2025-12-29 | 149.00 | 153.00 | 148.00 | 152.50 | 152.50 | 14,704,209 |
| 2025-12-26 | 145.00 | 146.00 | 141.00 | 146.00 | 146.00 | 4,645,912 |
| 2025-12-24 | 149.50 | 152.50 | 145.00 | 145.00 | 145.00 | 12,315,922 |
| 2025-12-23 | 143.50 | 158.00 | 141.50 | 149.00 | 149.00 | 23,308,162 |
| 2025-12-22 | 144.50 | 148.00 | 142.00 | 144.00 | 144.00 | 7,229,457 |
| 2025-12-19 | 144.00 | 145.00 | 143.00 | 144.50 | 144.50 | 2,640,849 |
| 2025-12-18 | 140.50 | 142.00 | 140.00 | 142.00 | 142.00 | 1,284,010 |
| 2025-12-17 | 141.00 | 142.50 | 139.00 | 140.00 | 140.00 | 848,045 |
| 2025-12-16 | 144.00 | 145.00 | 135.50 | 140.00 | 140.00 | 1,946,800 |
| 2025-12-15 | 138.50 | 144.00 | 137.50 | 144.00 | 144.00 | 2,952,121 |
| 2025-12-12 | 138.00 | 139.50 | 138.00 | 138.50 | 138.50 | 1,201,350 |
| 2025-12-11 | 137.00 | 138.50 | 136.00 | 136.50 | 136.50 | 1,048,783 |
| 2025-12-10 | 139.00 | 140.00 | 135.50 | 135.50 | 135.50 | 1,114,778 |
| 2025-12-09 | 135.00 | 138.50 | 134.00 | 138.00 | 138.00 | 2,407,764 |
| 2025-12-08 | 136.00 | 136.00 | 131.00 | 131.50 | 131.50 | 2,308,926 |
| 2025-12-05 | 137.50 | 137.50 | 135.00 | 135.50 | 135.50 | 1,039,360 |
| 2025-12-04 | 135.50 | 138.50 | 135.50 | 138.00 | 138.00 | 1,810,214 |
| 2025-12-03 | 137.50 | 138.50 | 133.00 | 135.50 | 135.50 | 10,046,581 |
| 2025-12-02 | 142.50 | 144.50 | 139.00 | 139.50 | 139.50 | 7,468,592 |
| 2025-12-01 | 142.00 | 147.00 | 135.50 | 145.50 | 145.50 | 19,378,733 |
| 2025-11-28 | 141.50 | 143.50 | 135.00 | 140.50 | 140.50 | 13,639,284 |
| 2025-11-27 | 150.50 | 151.50 | 140.00 | 141.50 | 141.50 | 45,875,783 |
| 2025-11-26 | 140.50 | 143.50 | 140.50 | 143.50 | 143.50 | 6,281,915 |
| 2025-11-25 | 125.50 | 133.00 | 123.50 | 130.50 | 130.50 | 24,073,316 |
| 2025-11-24 | 114.50 | 122.00 | 113.00 | 122.00 | 122.00 | 3,794,461 |
| 2025-11-21 | 113.00 | 118.00 | 110.50 | 111.00 | 111.00 | 5,197,675 |
| 2025-11-20 | 114.50 | 116.00 | 112.00 | 115.00 | 115.00 | 2,916,142 |
| 2025-11-19 | 110.50 | 114.00 | 109.50 | 113.50 | 113.50 | 3,274,332 |
| 2025-11-18 | 113.50 | 116.50 | 110.00 | 110.50 | 110.50 | 4,042,589 |
| 2025-11-17 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | 4,339,687 |
| 2025-11-14 | 118.00 | 126.00 | 117.00 | 119.50 | 119.50 | 6,116,520 |
| 2025-11-13 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | 2,854,246 |
| 2025-11-12 | 121.50 | 124.50 | 119.50 | 123.00 | 123.00 | 3,338,569 |
| 2025-11-11 | 123.00 | 126.50 | 120.50 | 120.50 | 120.50 | 5,386,508 |
| 2025-11-10 | 132.00 | 132.50 | 121.00 | 122.00 | 122.00 | 7,399,838 |
| 2025-11-07 | 137.50 | 137.50 | 131.00 | 131.50 | 131.50 | 4,629,167 |
| 2025-11-06 | 140.50 | 140.50 | 133.00 | 137.50 | 137.50 | 8,706,352 |
| 2025-11-05 | 135.00 | 139.00 | 133.00 | 138.50 | 138.50 | 22,834,883 |
| 2025-11-04 | 133.00 | 141.00 | 132.50 | 140.50 | 140.50 | 27,766,100 |
| 2025-11-03 | 117.00 | 128.50 | 116.50 | 128.50 | 128.50 | 3,653,540 |
| 2025-10-31 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | 4,905,426 |
| 2025-10-30 | 123.50 | 124.00 | 117.50 | 120.50 | 120.50 | 6,973,029 |
| 2025-10-29 | 122.00 | 125.50 | 122.00 | 125.50 | 125.50 | 1,203,315 |
| 2025-10-28 | 123.50 | 123.50 | 119.00 | 121.50 | 121.50 | 813,991 |
| 2025-10-27 | 123.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1,409,354 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.