Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 125.00 | 125.00 | 117.00 | 121.00 | 121.00 | 2,174,446 |
| 2025-10-22 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | 597,558 |
| 2025-10-21 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | 1,480,998 |
| 2025-10-20 | 133.50 | 133.50 | 127.50 | 128.00 | 128.00 | 1,556,842 |
| 2025-10-17 | 136.50 | 136.50 | 133.00 | 133.00 | 133.00 | 1,004,245 |
| 2025-10-16 | 134.00 | 140.00 | 133.50 | 138.50 | 138.50 | 1,412,391 |
| 2025-10-15 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | 1,547,681 |
| 2025-10-14 | 146.00 | 146.00 | 136.00 | 136.00 | 136.00 | 15,313,136 |
| 2025-10-13 | 135.00 | 154.00 | 132.50 | 148.00 | 148.00 | 23,553,426 |
| 2025-10-09 | 138.00 | 143.00 | 134.50 | 141.00 | 141.00 | 10,849,681 |
| 2025-10-08 | 150.00 | 150.50 | 140.00 | 140.50 | 140.50 | 13,430,954 |
| 2025-10-07 | 156.00 | 156.50 | 145.50 | 152.00 | 152.00 | 15,672,405 |
| 2025-10-03 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 2,892,721 |
| 2025-10-02 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | 872,118 |
| 2025-10-01 | 148.50 | 153.50 | 148.50 | 150.00 | 150.00 | 1,353,850 |
| 2025-09-30 | 142.00 | 148.00 | 138.50 | 148.00 | 148.00 | 1,035,562 |
| 2025-09-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2025-09-26 | 147.50 | 147.50 | 138.00 | 140.00 | 140.00 | 1,940,579 |
| 2025-09-25 | 150.00 | 150.00 | 143.50 | 143.50 | 143.50 | 1,073,719 |
| 2025-09-24 | 148.50 | 148.50 | 145.00 | 147.50 | 147.50 | 1,085,355 |
| 2025-09-23 | 151.00 | 151.00 | 147.00 | 148.50 | 148.50 | 1,407,210 |
| 2025-09-22 | 140.00 | 154.00 | 140.00 | 153.50 | 153.50 | 5,260,226 |
| 2025-09-19 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 3,938,516 |
| 2025-09-18 | 155.50 | 156.50 | 141.50 | 144.50 | 144.50 | 25,864,729 |
| 2025-09-17 | 152.50 | 155.00 | 145.00 | 153.50 | 153.50 | 17,109,955 |
| 2025-09-16 | 155.00 | 157.50 | 150.50 | 154.00 | 154.00 | 15,710,643 |
| 2025-09-15 | 163.00 | 171.00 | 150.50 | 151.50 | 151.50 | 32,368,902 |
| 2025-09-12 | 184.00 | 187.00 | 162.00 | 165.50 | 165.50 | 35,023,504 |
| 2025-09-11 | 191.00 | 191.00 | 177.00 | 178.50 | 178.50 | 3,142,589 |
| 2025-09-10 | 182.00 | 190.00 | 182.00 | 188.00 | 188.00 | 4,329,648 |
| 2025-09-09 | 175.50 | 180.00 | 175.50 | 180.00 | 180.00 | 1,975,502 |
| 2025-09-08 | 182.00 | 182.00 | 175.50 | 180.00 | 180.00 | 2,386,400 |
| 2025-09-05 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 1,902,242 |
| 2025-09-04 | 177.00 | 177.50 | 168.00 | 171.00 | 171.00 | 2,958,111 |
| 2025-09-03 | 162.50 | 174.00 | 162.50 | 174.00 | 174.00 | 3,902,709 |
| 2025-09-02 | 162.00 | 162.00 | 154.00 | 158.50 | 158.50 | 3,468,770 |
| 2025-09-01 | 173.00 | 173.00 | 155.00 | 159.50 | 159.50 | 4,287,295 |
| 2025-08-29 | 170.00 | 175.00 | 165.00 | 170.00 | 170.00 | 4,906,613 |
| 2025-08-28 | 179.00 | 184.00 | 171.00 | 173.00 | 173.00 | 71,467,694 |
| 2025-08-27 | 170.00 | 177.00 | 165.00 | 177.00 | 177.00 | 41,433,604 |
| 2025-08-26 | 158.00 | 161.00 | 156.50 | 161.00 | 161.00 | 12,492,407 |
| 2025-08-25 | 137.50 | 146.50 | 137.00 | 146.50 | 146.50 | 22,209,947 |
| 2025-08-22 | 135.00 | 141.00 | 129.00 | 133.50 | 133.50 | 38,162,245 |
| 2025-08-21 | 128.00 | 132.00 | 124.50 | 128.50 | 128.50 | 3,783,650 |
| 2025-08-20 | 123.50 | 123.50 | 115.00 | 123.00 | 123.00 | 5,229,864 |
| 2025-08-19 | 134.00 | 134.00 | 126.00 | 126.00 | 126.00 | 2,808,787 |
| 2025-08-18 | 123.00 | 131.00 | 123.00 | 131.00 | 131.00 | 3,759,343 |
| 2025-08-15 | 113.50 | 120.00 | 113.50 | 119.50 | 119.50 | 2,989,903 |
| 2025-08-14 | 111.00 | 117.00 | 108.00 | 113.50 | 113.50 | 3,995,708 |
| 2025-08-13 | 111.00 | 112.00 | 107.00 | 109.00 | 109.00 | 2,674,736 |
| 2025-08-12 | 109.50 | 112.00 | 107.50 | 110.50 | 110.50 | 2,451,299 |
| 2025-08-11 | 102.50 | 110.50 | 102.50 | 109.50 | 109.50 | 3,671,482 |
| 2025-08-08 | 104.50 | 104.50 | 99.700 | 101.00 | 101.00 | 6,818,071 |
| 2025-08-07 | 112.00 | 112.00 | 105.00 | 105.00 | 105.00 | 8,880,154 |
| 2025-08-06 | 103.50 | 111.50 | 101.00 | 111.00 | 111.00 | 9,733,329 |
| 2025-08-05 | 103.00 | 103.50 | 98.500 | 102.00 | 102.00 | 8,094,156 |
| 2025-08-04 | 98.500 | 103.50 | 97.700 | 102.00 | 102.00 | 11,236,864 |
| 2025-08-01 | 93.200 | 97.800 | 93.200 | 97.100 | 97.100 | 10,157,519 |
| 2025-07-31 | 97.600 | 99.200 | 94.700 | 95.600 | 95.600 | 79,333,479 |
| 2025-07-30 | 89.200 | 95.300 | 88.900 | 95.300 | 95.300 | 117,143,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.