Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	89.200	95.300	88.900	95.300	95.300	117,143,241
2025-07-29	83.600	86.700	81.000	86.700	86.700	54,448,310
2025-07-28	78.000	79.300	74.000	78.900	78.900	81,342,010
2025-07-25	70.000	76.400	69.600	76.400	76.400	59,217,929
2025-07-24	70.700	75.100	69.100	69.500	69.500	54,505,062
2025-07-23	62.500	68.400	62.200	68.400	68.400	11,826,236
2025-07-22	64.800	65.200	62.000	62.200	62.200	3,982,695
2025-07-21	64.500	65.800	63.900	64.400	64.400	4,864,643
2025-07-18	63.500	64.700	62.500	64.600	64.600	2,948,437
2025-07-17	63.500	64.200	63.500	63.500	63.500	1,717,324
2025-07-16	64.700	65.100	63.500	63.600	63.600	2,803,842
2025-07-15	64.200	65.600	63.900	65.000	65.000	4,217,249
2025-07-14	65.400	66.600	63.500	64.200	64.200	6,221,125
2025-07-11	63.600	65.500	63.300	64.500	64.500	6,515,975
2025-07-10	63.400	64.100	62.900	63.000	63.000	1,906,996
2025-07-09	64.000	64.200	63.000	63.400	63.400	2,562,827
2025-07-08	62.800	64.200	61.200	63.800	63.800	6,054,328
2025-07-07	64.500	64.500	62.000	62.900	62.900	8,800,599
2025-07-04	60.700	62.000	60.000	60.100	60.100	1,636,104
2025-07-03	60.500	61.100	60.300	60.900	60.900	1,147,375
2025-07-02	59.600	60.400	59.600	60.300	60.300	690,700
2025-07-01	59.700	60.100	59.500	59.600	59.600	831,686
2025-06-30	60.700	60.800	59.600	59.600	59.600	1,385,458
2025-06-27	60.800	61.200	60.500	60.700	60.700	1,180,468
2025-06-26	61.000	61.400	60.500	60.700	60.700	1,580,691
2025-06-25	61.100	61.500	60.500	60.600	60.600	2,534,777
2025-06-24	61.600	61.800	60.100	61.600	61.600	7,174,506
2025-06-23	65.200	66.500	63.000	63.000	63.000	18,938,562
2025-06-20	67.000	67.200	62.700	62.800	62.800	17,718,775
2025-06-19	62.100	68.200	62.000	66.000	66.000	20,754,983
2025-06-18	63.300	63.800	62.400	62.500	62.500	2,717,601
2025-06-17	62.100	63.300	61.900	62.800	62.800	3,305,466
2025-06-16	62.400	64.700	62.400	63.100	63.100	12,050,212
2025-06-13	64.100	64.900	61.300	61.300	61.300	10,137,896
2025-06-12	61.400	61.600	60.300	60.400	60.400	1,703,137
2025-06-11	62.300	62.600	61.100	61.400	61.400	1,755,886
2025-06-10	62.600	62.600	61.400	62.000	62.000	1,821,929
2025-06-09	60.200	62.600	60.000	61.900	61.900	3,690,816
2025-06-06	60.000	62.000	59.800	60.000	60.000	3,742,451
2025-06-05	60.000	60.100	59.200	59.300	59.300	1,239,283
2025-06-04	59.900	60.000	59.100	60.000	60.000	1,848,459
2025-06-03	59.300	59.500	58.500	58.500	58.500	1,618,643
2025-06-02	57.800	60.600	57.400	59.900	59.900	5,908,118
2025-05-29	58.200	58.200	57.500	57.600	57.600	871,326
2025-05-28	58.700	59.100	57.600	57.700	57.700	943,935
2025-05-27	58.600	59.300	58.000	58.400	58.400	1,402,903
2025-05-26	58.600	59.400	58.400	58.700	58.700	1,077,012
2025-05-23	60.400	60.400	58.600	58.600	58.600	1,729,353
2025-05-22	61.200	61.200	59.100	59.500	59.500	1,784,712
2025-05-21	60.900	61.200	60.300	60.300	60.300	1,472,484
2025-05-20	63.600	64.100	60.500	60.600	60.600	3,293,827
2025-05-19	64.200	64.600	62.400	62.700	62.700	2,123,435
2025-05-16	64.200	64.500	63.600	63.700	63.700	1,666,166
2025-05-15	64.000	65.500	63.600	64.100	64.100	3,908,560
2025-05-14	64.300	64.600	63.500	63.500	63.500	2,651,442
2025-05-13	64.100	64.700	63.700	63.700	63.700	3,701,274
2025-05-12	63.500	63.900	63.000	63.800	63.800	3,341,352
2025-05-09	64.200	66.000	63.500	64.300	64.300	7,839,315
2025-05-08	63.800	66.000	63.400	64.200	64.200	10,160,916
2025-05-07	63.600	65.300	62.400	63.300	63.300	8,986,075

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.