Thunder Tiger Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	62.300	65.700	62.200	63.500	63.500	9,865,599
2025-05-05	64.600	64.800	61.000	61.700	61.700	3,559,211
2025-05-02	62.500	65.500	61.900	63.900	63.900	3,972,781
2025-04-30	63.500	63.600	61.600	61.600	61.600	2,809,821
2025-04-29	64.000	64.300	62.300	63.700	63.700	7,810,013
2025-04-28	60.200	62.900	59.500	62.500	62.500	4,003,875
2025-04-25	58.500	62.800	58.200	60.200	60.200	6,439,570
2025-04-24	58.300	58.600	57.000	57.700	57.700	1,388,882
2025-04-23	57.800	59.200	57.500	57.800	57.800	2,067,530
2025-04-22	57.500	58.400	56.500	56.800	56.800	1,662,533
2025-04-21	59.400	59.600	57.000	57.500	57.500	1,677,479
2025-04-18	59.600	61.500	59.500	59.600	59.600	1,902,530
2025-04-17	62.300	63.900	59.200	59.200	59.200	4,920,740
2025-04-16	61.100	65.700	61.100	61.500	61.500	7,856,073
2025-04-15	61.600	62.500	60.600	61.100	61.100	3,833,664
2025-04-14	56.000	58.500	56.000	58.500	58.500	1,382,980
2025-04-11	51.500	55.700	51.500	55.500	55.500	1,251,097
2025-04-10	53.700	53.700	53.700	53.700	53.700	783,027
2025-04-09	54.300	55.100	48.900	48.900	48.900	2,372,069
2025-04-08	53.100	55.100	53.100	54.300	54.300	3,416,343
2025-04-07	59.000	59.000	59.000	59.000	59.000	384,376
2025-04-02	66.800	66.800	65.000	65.500	65.500	1,204,044
2025-04-01	63.000	67.500	63.000	67.200	67.200	2,138,731
2025-03-31	65.600	66.600	61.600	62.100	62.100	2,960,836
2025-03-28	67.400	68.900	66.600	68.400	68.400	1,718,337
2025-03-27	70.000	70.000	67.500	67.500	67.500	2,507,142
2025-03-26	73.000	73.000	70.500	70.600	70.600	2,541,432
2025-03-25	72.500	74.400	70.300	73.300	73.300	23,068,681
2025-03-24	70.500	74.900	70.100	71.900	71.900	30,268,683
2025-03-21	71.600	74.500	69.900	70.500	70.500	23,562,239
2025-03-20	71.000	71.000	69.500	70.700	70.700	13,457,499
2025-03-19	67.100	73.000	67.100	71.500	71.500	31,535,666
2025-03-18	68.800	68.800	67.100	67.400	67.400	5,569,283
2025-03-17	65.200	69.000	64.800	67.800	67.800	10,457,483
2025-03-14	67.600	67.900	65.200	65.200	65.200	3,262,213
2025-03-13	64.700	67.600	63.800	67.000	67.000	3,542,688
2025-03-12	65.500	65.800	64.400	64.600	64.600	1,362,193
2025-03-11	65.000	65.400	64.000	65.300	65.300	1,740,513
2025-03-10	66.100	68.900	65.600	66.300	66.300	8,110,300
2025-03-07	65.900	66.400	65.100	65.100	65.100	1,140,233
2025-03-06	66.700	67.100	65.300	66.500	66.500	2,091,844
2025-03-05	64.600	66.600	64.600	66.400	66.400	2,696,868
2025-03-04	64.300	64.500	63.400	64.200	64.200	1,442,290
2025-03-03	65.000	65.600	64.500	64.500	64.500	1,106,137
2025-02-27	65.700	66.300	64.700	64.700	64.700	1,588,568
2025-02-26	65.700	66.600	65.600	65.900	65.900	1,049,477
2025-02-25	67.000	67.000	66.100	66.100	66.100	1,980,766
2025-02-24	68.500	69.700	67.600	67.600	67.600	2,567,874
2025-02-21	67.800	69.000	67.800	68.000	68.000	1,983,823
2025-02-20	69.400	70.900	68.300	68.700	68.700	6,190,049
2025-02-19	68.100	70.000	67.500	67.700	67.700	5,615,575
2025-02-18	67.000	67.700	66.800	67.000	67.000	2,267,075
2025-02-17	70.300	72.500	66.700	66.700	66.700	12,407,885
2025-02-14	62.700	68.600	62.100	68.600	68.600	6,398,943
2025-02-13	62.600	63.300	62.500	62.700	62.700	824,867
2025-02-12	64.000	64.000	62.400	62.400	62.400	1,404,632
2025-02-11	63.200	64.300	63.200	63.300	63.300	1,365,357
2025-02-10	64.900	65.400	62.700	62.900	62.900	3,320,735
2025-02-07	68.200	68.200	66.200	66.200	66.200	2,553,497
2025-02-06	68.400	68.800	67.700	68.000	68.000	2,173,404

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.