Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 68.200 | 69.200 | 68.100 | 68.900 | 68.900 | 2,440,282 |
| 2025-02-04 | 68.500 | 69.500 | 68.000 | 68.200 | 68.200 | 1,861,663 |
| 2025-02-03 | 67.000 | 70.500 | 66.700 | 69.000 | 69.000 | 4,524,013 |
| 2025-01-22 | 69.500 | 70.400 | 68.200 | 68.600 | 68.600 | 4,543,587 |
| 2025-01-21 | 68.200 | 72.600 | 68.000 | 68.200 | 68.200 | 11,345,865 |
| 2025-01-20 | 66.400 | 68.400 | 65.200 | 67.500 | 67.500 | 4,665,681 |
| 2025-01-17 | 66.000 | 66.000 | 64.500 | 65.900 | 65.900 | 1,168,745 |
| 2025-01-16 | 67.000 | 67.000 | 66.100 | 66.300 | 66.300 | 834,706 |
| 2025-01-15 | 66.500 | 66.800 | 65.300 | 66.000 | 66.000 | 908,972 |
| 2025-01-14 | 63.700 | 66.100 | 63.500 | 66.100 | 66.100 | 1,147,873 |
| 2025-01-13 | 63.600 | 63.800 | 62.000 | 63.500 | 63.500 | 1,272,812 |
| 2025-01-10 | 63.500 | 63.500 | 61.000 | 62.500 | 62.500 | 1,391,304 |
| 2025-01-09 | 66.500 | 66.800 | 63.000 | 63.500 | 63.500 | 1,792,165 |
| 2025-01-08 | 66.300 | 67.400 | 65.300 | 65.600 | 65.600 | 1,508,013 |
| 2025-01-07 | 66.400 | 67.200 | 65.700 | 66.000 | 66.000 | 1,694,914 |
| 2025-01-06 | 68.900 | 69.200 | 64.900 | 65.700 | 65.700 | 3,429,994 |
| 2025-01-03 | 69.300 | 72.700 | 68.700 | 68.700 | 68.700 | 18,015,796 |
| 2025-01-02 | 70.900 | 72.000 | 68.400 | 69.000 | 69.000 | 20,252,896 |
| 2024-12-31 | 74.800 | 75.400 | 69.900 | 69.900 | 69.900 | 67,919,193 |
| 2024-12-30 | 65.000 | 69.600 | 65.000 | 69.600 | 69.600 | 9,727,706 |
| 2024-12-27 | 60.500 | 65.600 | 60.500 | 63.300 | 63.300 | 14,444,918 |
| 2024-12-26 | 61.000 | 61.600 | 60.100 | 60.300 | 60.300 | 1,910,778 |
| 2024-12-25 | 61.600 | 62.500 | 60.500 | 60.900 | 60.900 | 3,668,549 |
| 2024-12-24 | 59.500 | 62.800 | 59.500 | 61.100 | 61.100 | 8,362,747 |
| 2024-12-23 | 58.200 | 59.900 | 58.000 | 59.400 | 59.400 | 1,579,608 |
| 2024-12-20 | 59.100 | 60.200 | 58.000 | 58.000 | 58.000 | 1,726,346 |
| 2024-12-19 | 58.600 | 59.700 | 58.400 | 59.000 | 59.000 | 1,467,113 |
| 2024-12-18 | 60.000 | 60.800 | 59.000 | 59.700 | 59.700 | 3,960,158 |
| 2024-12-17 | 57.400 | 60.300 | 57.100 | 59.700 | 59.700 | 3,519,716 |
| 2024-12-16 | 56.800 | 58.000 | 56.500 | 56.800 | 56.800 | 797,410 |
| 2024-12-13 | 57.300 | 57.900 | 56.700 | 56.800 | 56.800 | 794,443 |
| 2024-12-12 | 58.000 | 59.000 | 57.400 | 57.500 | 57.500 | 1,206,848 |
| 2024-12-11 | 58.500 | 61.000 | 57.500 | 57.700 | 57.700 | 7,099,766 |
| 2024-12-10 | 56.400 | 57.800 | 55.600 | 56.700 | 56.700 | 1,398,060 |
| 2024-12-09 | 58.300 | 58.300 | 56.600 | 57.000 | 57.000 | 1,166,001 |
| 2024-12-06 | 57.500 | 58.700 | 57.300 | 58.100 | 58.100 | 812,057 |
| 2024-12-05 | 58.700 | 59.500 | 57.600 | 57.700 | 57.700 | 1,503,266 |
| 2024-12-04 | 59.300 | 59.400 | 58.300 | 58.700 | 58.700 | 1,084,240 |
| 2024-12-03 | 60.000 | 60.600 | 58.700 | 59.300 | 59.300 | 2,295,458 |
| 2024-12-02 | 57.700 | 61.600 | 57.700 | 59.600 | 59.600 | 5,242,977 |
| 2024-11-29 | 55.500 | 58.300 | 54.800 | 57.000 | 57.000 | 2,206,691 |
| 2024-11-28 | 57.800 | 57.800 | 55.500 | 55.500 | 55.500 | 1,908,511 |
| 2024-11-27 | 60.400 | 61.200 | 57.400 | 57.700 | 57.700 | 5,377,076 |
| 2024-11-26 | 58.100 | 61.800 | 57.500 | 59.500 | 59.500 | 9,292,504 |
| 2024-11-25 | 54.500 | 57.700 | 54.500 | 56.200 | 56.200 | 1,304,123 |
| 2024-11-22 | 54.500 | 55.100 | 54.400 | 54.600 | 54.600 | 402,151 |
| 2024-11-21 | 54.200 | 54.800 | 53.800 | 54.200 | 54.200 | 473,202 |
| 2024-11-20 | 55.200 | 55.200 | 54.100 | 54.200 | 54.200 | 670,570 |
| 2024-11-19 | 54.800 | 55.100 | 54.500 | 55.000 | 55.000 | 424,355 |
| 2024-11-18 | 55.300 | 55.300 | 54.600 | 54.600 | 54.600 | 436,786 |
| 2024-11-15 | 55.100 | 55.900 | 55.100 | 55.300 | 55.300 | 450,209 |
| 2024-11-14 | 56.600 | 56.700 | 55.300 | 55.300 | 55.300 | 720,139 |
| 2024-11-13 | 56.700 | 58.000 | 56.200 | 56.600 | 56.600 | 674,421 |
| 2024-11-12 | 58.800 | 58.800 | 57.300 | 57.300 | 57.300 | 662,149 |
| 2024-11-11 | 58.500 | 59.300 | 57.700 | 59.200 | 59.200 | 1,155,976 |
| 2024-11-08 | 60.200 | 60.300 | 58.000 | 58.000 | 58.000 | 2,005,508 |
| 2024-11-07 | 64.900 | 64.900 | 60.100 | 60.100 | 60.100 | 5,417,280 |
| 2024-11-06 | 56.900 | 60.100 | 56.300 | 59.600 | 59.600 | 3,403,813 |
| 2024-11-05 | 55.900 | 56.900 | 55.900 | 56.100 | 56.100 | 385,470 |
| 2024-11-04 | 56.900 | 57.000 | 55.900 | 55.900 | 55.900 | 442,728 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.