Thunder Tiger Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 55.100 | 56.000 | 55.000 | 55.900 | 55.900 | 358,595 |
| 2024-10-30 | 56.500 | 56.500 | 55.500 | 55.500 | 55.500 | 527,022 |
| 2024-10-29 | 57.400 | 57.600 | 56.200 | 56.200 | 56.200 | 497,698 |
| 2024-10-28 | 58.300 | 58.300 | 56.900 | 56.900 | 56.900 | 586,440 |
| 2024-10-25 | 58.000 | 58.200 | 56.900 | 57.900 | 57.900 | 749,838 |
| 2024-10-24 | 58.900 | 59.100 | 57.400 | 57.400 | 57.400 | 845,201 |
| 2024-10-23 | 58.600 | 58.900 | 58.200 | 58.700 | 58.700 | 648,464 |
| 2024-10-22 | 58.200 | 59.300 | 58.000 | 58.400 | 58.400 | 1,375,124 |
| 2024-10-21 | 57.300 | 57.600 | 56.800 | 57.500 | 57.500 | 511,871 |
| 2024-10-18 | 58.300 | 58.400 | 57.200 | 57.200 | 57.200 | 1,048,191 |
| 2024-10-17 | 58.400 | 58.700 | 58.200 | 58.200 | 58.200 | 510,178 |
| 2024-10-16 | 58.200 | 59.000 | 58.200 | 58.200 | 58.200 | 611,232 |
| 2024-10-15 | 59.000 | 59.300 | 58.400 | 58.400 | 58.400 | 1,483,042 |
| 2024-10-14 | 60.800 | 62.900 | 59.500 | 59.500 | 59.500 | 4,860,635 |
| 2024-10-11 | 59.500 | 59.500 | 57.600 | 58.000 | 58.000 | 1,665,762 |
| 2024-10-09 | 60.000 | 61.200 | 59.400 | 60.300 | 60.300 | 1,739,575 |
| 2024-10-08 | 59.800 | 60.300 | 58.900 | 59.600 | 59.600 | 938,723 |
| 2024-10-07 | 58.600 | 59.400 | 58.600 | 59.400 | 59.400 | 553,979 |
| 2024-10-04 | 59.800 | 60.000 | 58.400 | 58.400 | 58.400 | 731,635 |
| 2024-10-01 | 60.400 | 60.400 | 59.000 | 59.300 | 59.300 | 836,603 |
| 2024-09-30 | 59.600 | 62.000 | 58.900 | 60.000 | 60.000 | 1,881,938 |
| 2024-09-27 | 59.900 | 60.500 | 59.600 | 59.600 | 59.600 | 952,670 |
| 2024-09-26 | 61.000 | 61.200 | 59.900 | 59.900 | 59.900 | 1,302,748 |
| 2024-09-25 | 61.100 | 61.200 | 59.800 | 60.900 | 60.900 | 2,627,773 |
| 2024-09-24 | 61.300 | 63.400 | 60.700 | 61.000 | 61.000 | 8,231,561 |
| 2024-09-23 | 59.800 | 61.500 | 59.000 | 60.100 | 60.100 | 7,074,373 |
| 2024-09-20 | 57.800 | 57.900 | 56.500 | 56.500 | 56.500 | 892,783 |
| 2024-09-19 | 57.100 | 58.400 | 56.800 | 57.300 | 57.300 | 1,071,633 |
| 2024-09-18 | 57.200 | 59.300 | 56.600 | 56.600 | 56.600 | 2,999,485 |
| 2024-09-16 | 56.500 | 56.800 | 55.500 | 55.700 | 55.700 | 1,183,529 |
| 2024-09-13 | 54.200 | 55.200 | 54.200 | 54.800 | 54.800 | 635,473 |
| 2024-09-12 | 54.200 | 54.800 | 53.800 | 54.100 | 54.100 | 697,693 |
| 2024-09-11 | 53.200 | 53.900 | 53.100 | 53.200 | 53.200 | 645,008 |
| 2024-09-10 | 56.100 | 56.100 | 53.300 | 53.600 | 53.600 | 1,108,509 |
| 2024-09-09 | 54.800 | 55.200 | 53.700 | 55.000 | 55.000 | 1,119,488 |
| 2024-09-06 | 55.400 | 55.800 | 55.100 | 55.300 | 55.300 | 486,734 |
| 2024-09-05 | 56.600 | 56.800 | 55.300 | 55.300 | 55.300 | 769,292 |
| 2024-09-04 | 55.800 | 56.600 | 54.600 | 55.800 | 55.800 | 1,611,317 |
| 2024-09-03 | 58.800 | 59.100 | 57.000 | 57.600 | 57.600 | 1,428,729 |
| 2024-09-02 | 59.800 | 59.800 | 58.800 | 58.800 | 58.800 | 768,828 |
| 2024-08-30 | 60.000 | 60.300 | 59.200 | 59.200 | 59.200 | 897,931 |
| 2024-08-29 | 60.700 | 60.700 | 59.400 | 59.700 | 59.700 | 871,286 |
| 2024-08-28 | 60.600 | 60.900 | 60.100 | 60.200 | 60.200 | 818,196 |
| 2024-08-27 | 60.700 | 60.900 | 59.500 | 60.500 | 60.500 | 1,171,241 |
| 2024-08-26 | 60.800 | 61.400 | 59.600 | 60.300 | 60.300 | 2,029,158 |
| 2024-08-23 | 60.000 | 60.000 | 58.500 | 59.500 | 59.500 | 3,481,766 |
| 2024-08-22 | 60.000 | 62.200 | 59.800 | 60.800 | 60.800 | 7,521,675 |
| 2024-08-21 | 66.600 | 67.200 | 65.000 | 65.000 | 65.000 | 1,804,226 |
| 2024-08-20 | 66.800 | 67.000 | 65.900 | 66.200 | 66.200 | 1,090,608 |
| 2024-08-19 | 67.000 | 67.000 | 65.800 | 66.700 | 66.700 | 1,057,949 |
| 2024-08-16 | 67.400 | 67.400 | 66.200 | 66.400 | 66.400 | 1,488,017 |
| 2024-08-15 | 66.800 | 67.100 | 66.100 | 66.900 | 66.900 | 848,757 |
| 2024-08-14 | 68.100 | 68.400 | 65.700 | 66.200 | 66.200 | 2,438,001 |
| 2024-08-13 | 66.100 | 68.300 | 65.200 | 67.500 | 67.500 | 3,388,881 |
| 2024-08-12 | 65.000 | 66.300 | 64.100 | 65.300 | 65.300 | 1,700,295 |
| 2024-08-09 | 64.500 | 65.400 | 63.000 | 63.000 | 63.000 | 1,613,973 |
| 2024-08-08 | 64.000 | 64.400 | 63.000 | 63.200 | 63.200 | 1,038,933 |
| 2024-08-07 | 60.800 | 64.900 | 60.800 | 64.500 | 64.500 | 2,415,553 |
| 2024-08-06 | 61.100 | 61.800 | 55.000 | 60.800 | 60.800 | 3,465,028 |
| 2024-08-05 | 68.800 | 69.200 | 60.200 | 60.300 | 60.300 | 6,983,192 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.