Opnet Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.150 | 20.200 | 19.800 | 19.800 | 19.800 | 72,984 |
| 2026-07-22 | 19.900 | 20.050 | 19.850 | 19.900 | 19.900 | 92,800 |
| 2026-07-21 | 19.800 | 19.900 | 19.400 | 19.650 | 19.650 | 38,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-30 | 0.8000 TWD |
| 2024-09-19 | 0.9000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-10 | 0.6000 TWD |
| 2022-06-14 | 1.0000 TWD |
| 2020-07-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.