Opnet Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.200 | 19.350 | 19.000 | 19.050 | 19.050 | 34,091 |
| 2026-10-19 | 19.150 | 19.550 | 19.000 | 19.150 | 19.150 | 32,573 |
| 2026-10-16 | 19.600 | 19.600 | 19.250 | 19.300 | 19.300 | 20,381 |
| 2026-10-15 | 19.200 | 19.200 | 19.000 | 19.200 | 19.200 | 47,000 |
| 2026-10-14 | 19.300 | 19.450 | 19.100 | 19.300 | 19.300 | 69,019 |
| 2026-10-13 | 19.400 | 19.450 | 19.000 | 19.100 | 19.100 | 77,001 |
| 2026-10-12 | 19.500 | 19.500 | 19.250 | 19.400 | 19.400 | 48,302 |
| 2026-10-08 | 19.350 | 19.500 | 19.300 | 19.450 | 19.450 | 40,002 |
| 2026-10-07 | 19.500 | 19.550 | 19.250 | 19.300 | 19.300 | 109,001 |
| 2026-10-06 | 19.750 | 19.750 | 19.450 | 19.450 | 19.450 | 94,000 |
| 2026-10-05 | 19.850 | 19.950 | 19.700 | 19.750 | 19.750 | 71,001 |
| 2026-10-02 | 20.000 | 20.250 | 19.750 | 19.850 | 19.850 | 56,000 |
| 2026-10-01 | 20.350 | 20.350 | 19.950 | 19.950 | 19.950 | 69,000 |
| 2026-09-30 | 20.500 | 20.850 | 20.250 | 20.350 | 20.350 | 72,000 |
| 2026-09-29 | 20.500 | 20.500 | 20.250 | 20.500 | 20.500 | 65,200 |
| 2026-09-24 | 20.700 | 20.700 | 19.800 | 20.450 | 20.450 | 117,900 |
| 2026-09-23 | 21.100 | 21.100 | 20.550 | 20.550 | 20.550 | 66,700 |
| 2026-09-22 | 21.200 | 21.300 | 20.850 | 20.950 | 20.950 | 312,000 |
| 2026-09-21 | 20.000 | 20.500 | 19.900 | 20.500 | 20.500 | 167,901 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-30 | 0.8000 TWD |
| 2024-09-19 | 0.9000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-10 | 0.6000 TWD |
| 2022-06-14 | 1.0000 TWD |
| 2020-07-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.