Opnet Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.050 | 24.100 | 23.750 | 23.850 | 23.850 | 378,500 |
| 2026-04-27 | 24.100 | 24.100 | 23.300 | 24.000 | 24.000 | 508,464 |
| 2026-04-24 | 24.450 | 24.450 | 23.500 | 24.000 | 24.000 | 674,510 |
| 2026-04-23 | 25.500 | 25.700 | 23.750 | 24.200 | 24.200 | 1,065,900 |
| 2026-04-22 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 633,334 |
| 2026-04-21 | 26.000 | 26.200 | 25.650 | 25.900 | 25.900 | 833,110 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-30 | 0.8000 TWD |
| 2024-09-19 | 0.9000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-10 | 0.6000 TWD |
| 2022-06-14 | 1.0000 TWD |
| 2020-07-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.