Opnet Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.850 | 20.000 | 19.800 | 19.950 | 19.950 | 173,018 |
| 2025-10-22 | 19.950 | 20.100 | 19.900 | 20.100 | 20.100 | 102,300 |
| 2025-10-21 | 20.000 | 20.450 | 19.850 | 19.900 | 19.900 | 391,450 |
| 2025-10-20 | 19.800 | 19.950 | 19.700 | 19.850 | 19.850 | 181,006 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-30 | 0.8000 TWD |
| 2024-09-19 | 0.9000 TWD |
| 2024-06-27 | 1.2000 TWD |
| 2023-07-10 | 0.6000 TWD |
| 2022-06-14 | 1.0000 TWD |
| 2020-07-09 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.