Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 292.50 | 311.50 | 288.50 | 311.50 | 311.50 | 29,270,726 |
| 2026-10-15 | 307.50 | 326.50 | 283.50 | 283.50 | 283.50 | 102,549,248 |
| 2026-10-14 | 302.00 | 303.00 | 302.00 | 303.00 | 303.00 | 7,367,768 |
| 2026-10-13 | 288.00 | 289.50 | 268.50 | 275.50 | 275.50 | 24,791,838 |
| 2026-10-12 | 296.50 | 310.00 | 296.00 | 296.00 | 296.00 | 17,425,461 |
| 2026-10-08 | 306.50 | 331.50 | 302.50 | 305.50 | 305.50 | 59,472,828 |
| 2026-10-07 | 295.50 | 304.50 | 288.00 | 304.50 | 304.50 | 17,823,091 |
| 2026-10-06 | 303.50 | 305.50 | 291.50 | 295.50 | 295.50 | 21,113,180 |
| 2026-10-05 | 290.00 | 308.00 | 283.00 | 303.50 | 303.50 | 48,628,412 |
| 2026-10-02 | 285.00 | 296.00 | 280.50 | 296.00 | 296.00 | 18,827,817 |
| 2026-10-01 | 297.00 | 297.50 | 285.00 | 288.50 | 288.50 | 29,812,475 |
| 2026-09-30 | 279.50 | 300.50 | 277.50 | 300.50 | 300.50 | 31,134,218 |
| 2026-09-29 | 257.50 | 273.50 | 256.50 | 273.50 | 273.50 | 13,811,830 |
| 2026-09-24 | 255.50 | 261.00 | 254.00 | 258.50 | 258.50 | 6,927,488 |
| 2026-09-23 | 264.00 | 264.00 | 253.00 | 256.00 | 256.00 | 8,328,778 |
| 2026-09-22 | 270.00 | 277.00 | 261.50 | 262.50 | 262.50 | 10,271,955 |
| 2026-09-21 | 270.00 | 272.00 | 262.50 | 265.00 | 265.00 | 9,039,733 |
| 2026-09-18 | 260.50 | 271.00 | 257.00 | 269.50 | 269.50 | 18,733,080 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.