Taiflex Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 292.50 | 311.50 | 288.50 | 311.50 | 311.50 | 29,270,726 |
| 2026-10-15 | 307.50 | 326.50 | 283.50 | 283.50 | 283.50 | 102,549,248 |
| 2026-10-14 | 302.00 | 303.00 | 302.00 | 303.00 | 303.00 | 7,367,768 |
| 2026-10-13 | 288.00 | 289.50 | 268.50 | 275.50 | 275.50 | 24,791,838 |
| 2026-10-12 | 296.50 | 310.00 | 296.00 | 296.00 | 296.00 | 17,425,461 |
| 2026-10-08 | 306.50 | 331.50 | 302.50 | 305.50 | 305.50 | 59,472,828 |
| 2026-10-07 | 295.50 | 304.50 | 288.00 | 304.50 | 304.50 | 17,823,091 |
| 2026-10-06 | 303.50 | 305.50 | 291.50 | 295.50 | 295.50 | 21,113,180 |
| 2026-10-05 | 290.00 | 308.00 | 283.00 | 303.50 | 303.50 | 48,628,412 |
| 2026-10-02 | 285.00 | 296.00 | 280.50 | 296.00 | 296.00 | 18,827,817 |
| 2026-10-01 | 297.00 | 297.50 | 285.00 | 288.50 | 288.50 | 29,812,475 |
| 2026-09-30 | 279.50 | 300.50 | 277.50 | 300.50 | 300.50 | 31,134,218 |
| 2026-09-29 | 257.50 | 273.50 | 256.50 | 273.50 | 273.50 | 13,811,830 |
| 2026-09-24 | 255.50 | 261.00 | 254.00 | 258.50 | 258.50 | 6,927,488 |
| 2026-09-23 | 264.00 | 264.00 | 253.00 | 256.00 | 256.00 | 8,328,778 |
| 2026-09-22 | 270.00 | 277.00 | 261.50 | 262.50 | 262.50 | 10,271,955 |
| 2026-09-21 | 270.00 | 272.00 | 262.50 | 265.00 | 265.00 | 9,039,733 |
| 2026-09-18 | 260.50 | 271.00 | 257.00 | 269.50 | 269.50 | 18,733,080 |
| 2026-09-17 | 278.00 | 279.00 | 256.50 | 257.00 | 257.00 | 21,926,107 |
| 2026-09-16 | 277.50 | 278.00 | 271.00 | 275.50 | 275.50 | 12,295,737 |
| 2026-09-15 | 273.00 | 285.00 | 269.50 | 270.00 | 270.00 | 17,142,601 |
| 2026-09-14 | 268.00 | 280.00 | 261.00 | 274.00 | 274.00 | 14,687,150 |
| 2026-09-11 | 272.00 | 280.00 | 270.50 | 272.00 | 272.00 | 21,877,097 |
| 2026-09-10 | 287.50 | 295.00 | 273.50 | 275.00 | 275.00 | 23,017,304 |
| 2026-09-09 | 294.50 | 299.00 | 282.00 | 289.50 | 289.50 | 32,811,983 |
| 2026-09-08 | 327.50 | 327.50 | 294.50 | 294.50 | 294.50 | 39,586,942 |
| 2026-09-07 | 324.00 | 327.00 | 306.00 | 327.00 | 327.00 | 21,925,517 |
| 2026-09-04 | 307.00 | 321.00 | 295.50 | 297.50 | 297.50 | 40,091,139 |
| 2026-09-03 | 316.00 | 318.50 | 291.00 | 293.00 | 293.00 | 38,787,259 |
| 2026-09-02 | 319.00 | 325.00 | 311.00 | 313.50 | 313.50 | 22,645,101 |
| 2026-09-01 | 328.00 | 334.50 | 309.50 | 319.00 | 319.00 | 36,955,308 |
| 2026-08-31 | 343.00 | 347.00 | 309.50 | 327.00 | 327.00 | 38,163,220 |
| 2026-08-28 | 363.50 | 364.00 | 335.00 | 343.50 | 343.50 | 58,196,538 |
| 2026-08-27 | 340.50 | 352.50 | 340.00 | 352.50 | 352.50 | 22,406,765 |
| 2026-08-26 | 302.00 | 320.50 | 294.00 | 320.50 | 320.50 | 45,460,795 |
| 2026-08-25 | 265.00 | 291.50 | 259.00 | 291.50 | 291.50 | 59,886,468 |
| 2026-08-24 | 282.00 | 295.00 | 265.00 | 265.00 | 265.00 | 50,028,420 |
| 2026-08-21 | 274.00 | 306.00 | 261.00 | 282.00 | 282.00 | 68,429,092 |
| 2026-08-20 | 286.00 | 298.50 | 271.50 | 283.00 | 283.00 | 43,248,776 |
| 2026-08-19 | 270.00 | 284.00 | 266.00 | 271.50 | 271.50 | 41,829,552 |
| 2026-08-18 | 258.00 | 284.50 | 258.00 | 277.50 | 277.50 | 31,568,264 |
| 2026-08-17 | 274.00 | 286.50 | 253.00 | 259.00 | 259.00 | 31,839,821 |
| 2026-08-14 | 259.50 | 274.00 | 246.50 | 272.50 | 272.50 | 55,601,639 |
| 2026-08-13 | 228.00 | 249.50 | 227.50 | 249.50 | 249.50 | 22,539,815 |
| 2026-08-12 | 215.00 | 231.00 | 210.50 | 227.00 | 227.00 | 30,141,071 |
| 2026-08-11 | 226.00 | 229.00 | 215.00 | 216.00 | 216.00 | 13,152,536 |
| 2026-08-10 | 250.00 | 254.00 | 224.50 | 226.00 | 226.00 | 44,268,723 |
| 2026-08-07 | 230.50 | 237.50 | 230.50 | 237.50 | 237.50 | 7,100,023 |
| 2026-08-06 | 222.50 | 229.50 | 214.00 | 216.00 | 216.00 | 29,050,709 |
| 2026-08-05 | 214.50 | 220.00 | 214.50 | 220.00 | 220.00 | 7,600,997 |
| 2026-08-04 | 191.50 | 203.50 | 190.50 | 200.00 | 200.00 | 30,857,126 |
| 2026-08-03 | 170.50 | 190.50 | 168.50 | 190.50 | 190.50 | 18,270,284 |
| 2026-07-31 | 171.00 | 173.50 | 163.00 | 173.50 | 173.50 | 32,186,949 |
| 2026-07-30 | 158.00 | 177.00 | 158.00 | 158.00 | 158.00 | 36,381,332 |
| 2026-07-29 | 180.00 | 181.50 | 175.50 | 175.50 | 175.50 | 7,162,343 |
| 2026-07-28 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 3,543,828 |
| 2026-07-27 | 235.00 | 244.00 | 216.00 | 216.00 | 216.00 | 42,962,465 |
| 2026-07-24 | 251.50 | 257.50 | 235.00 | 240.00 | 240.00 | 55,927,145 |
| 2026-07-23 | 242.00 | 256.00 | 231.00 | 256.00 | 256.00 | 47,575,373 |
| 2026-07-22 | 226.50 | 233.00 | 219.00 | 233.00 | 233.00 | 27,534,530 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.9934 TWD |
| 2025-07-17 | 2.4952 TWD |
| 2024-07-23 | 0.9619 TWD |
| 2023-07-07 | 2.5000 TWD |
| 2022-07-20 | 2.5000 TWD |
| 2021-08-13 | 2.5000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.