IC Plus Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 66.900 | 69.900 | 66.500 | 69.900 | 67.097 | 5,925,000 |
| 2021-11-10 | 66.100 | 68.000 | 65.500 | 66.900 | 64.218 | 3,492,000 |
| 2021-11-09 | 65.500 | 68.500 | 65.400 | 66.100 | 63.450 | 5,280,000 |
| 2021-11-08 | 67.500 | 67.600 | 64.500 | 64.800 | 62.202 | 2,610,000 |
| 2021-11-05 | 66.900 | 66.900 | 64.200 | 66.000 | 63.354 | 2,881,000 |
| 2021-11-04 | 65.000 | 67.800 | 64.000 | 64.800 | 62.202 | 5,662,000 |
| 2021-11-03 | 63.700 | 65.900 | 61.900 | 63.600 | 61.050 | 4,132,000 |
| 2021-11-02 | 69.000 | 70.600 | 62.400 | 62.900 | 60.378 | 7,213,000 |
| 2021-11-01 | 69.500 | 70.700 | 68.500 | 69.000 | 66.234 | 4,700,000 |
| 2021-10-29 | 71.000 | 72.000 | 68.100 | 68.600 | 65.850 | 9,927,000 |
| 2021-10-28 | 67.500 | 69.800 | 66.800 | 68.100 | 65.370 | 7,263,000 |
| 2021-10-27 | 67.000 | 70.200 | 66.700 | 67.500 | 64.794 | 13,107,000 |
| 2021-10-26 | 64.700 | 70.100 | 64.100 | 67.800 | 65.082 | 16,499,000 |
| 2021-10-25 | 63.900 | 65.700 | 63.000 | 63.800 | 61.242 | 3,131,000 |
| 2021-10-22 | 64.400 | 65.600 | 62.500 | 65.000 | 62.394 | 11,272,000 |
| 2021-10-21 | 57.200 | 62.700 | 57.100 | 62.300 | 59.802 | 5,677,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.2000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2020-07-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.