IC Plus Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.700	83.800	81.600	82.000	82.000	487,202
2026-10-15	81.500	83.400	80.700	81.100	81.100	890,267
2026-10-14	85.600	87.700	84.400	86.200	86.200	825,179
2026-10-13	87.000	87.000	83.300	84.300	84.300	854,151
2026-10-12	87.800	88.500	86.000	87.700	87.700	738,536
2026-10-08	90.200	90.800	88.200	89.000	89.000	968,400
2026-10-07	92.300	93.100	88.200	90.200	90.200	1,804,598
2026-10-06	95.000	95.500	92.500	93.200	93.200	985,158
2026-10-05	95.600	96.900	93.700	94.000	94.000	1,915,831
2026-10-02	95.000	97.900	94.800	95.700	95.700	1,697,303
2026-10-01	98.000	99.000	95.400	95.400	95.400	2,766,456
2026-09-30	101.00	102.50	98.000	98.500	98.500	4,597,430
2026-09-29	93.000	102.50	92.500	100.00	100.00	8,665,254
2026-09-24	92.300	97.600	92.300	94.500	94.500	10,485,646
2026-09-23	86.800	93.000	85.400	91.100	91.100	7,005,379
2026-09-22	84.700	91.500	84.700	85.100	85.100	5,592,536
2026-09-21	83.000	86.700	82.100	83.500	83.500	3,034,181
2026-09-18	79.500	83.500	78.500	82.700	82.700	2,294,298
2026-09-17	79.200	83.000	78.300	78.300	78.300	1,259,177
2026-09-16	77.800	79.900	77.800	78.200	78.200	597,020
2026-09-15	77.700	78.800	77.200	77.600	77.600	434,919
2026-09-14	76.500	78.700	75.500	78.100	78.100	727,030
2026-09-11	77.800	79.300	76.600	77.200	77.200	1,152,500
2026-09-10	78.500	82.200	77.100	80.000	80.000	1,607,350
2026-09-09	78.100	81.400	77.800	79.200	79.200	1,510,567
2026-09-08	82.800	83.800	78.400	79.000	79.000	5,023,602
2026-09-07	77.500	82.500	74.500	82.500	82.500	4,893,055
2026-09-04	74.700	76.500	73.700	75.000	75.000	1,339,397
2026-09-03	85.900	85.900	74.700	74.700	74.700	4,707,011
2026-09-02	82.900	82.900	82.900	82.900	82.900	745,428
2026-09-01	75.400	75.400	75.400	75.400	75.400	251,000
2026-08-31	71.000	71.000	68.400	68.600	68.600	475,801
2026-08-28	71.700	73.300	71.200	72.300	72.300	466,000
2026-08-27	72.800	72.800	70.800	71.600	71.600	252,325
2026-08-26	70.900	73.800	70.800	72.000	72.000	305,540
2026-08-25	69.400	70.700	67.600	70.700	70.700	157,065
2026-08-24	69.900	70.600	69.300	69.500	69.500	212,000
2026-08-21	70.100	71.200	69.500	69.600	69.600	278,100
2026-08-20	72.700	72.700	69.500	69.700	69.700	245,464
2026-08-19	67.800	71.800	67.400	71.200	71.200	267,015
2026-08-18	73.100	73.200	69.000	69.600	69.600	479,515
2026-08-17	72.800	73.900	72.500	73.000	73.000	235,050
2026-08-14	74.300	74.900	72.700	73.000	73.000	337,738
2026-08-13	75.400	76.500	74.000	74.200	74.200	358,800
2026-08-12	75.100	75.900	74.700	75.100	75.100	243,032
2026-08-11	74.900	75.500	74.100	74.700	74.700	278,000
2026-08-10	74.100	76.800	73.800	76.000	76.000	649,026
2026-08-07	72.900	75.300	71.500	73.000	73.000	533,001
2026-08-06	73.800	74.000	71.500	72.200	72.200	323,020
2026-08-05	72.600	74.400	71.300	73.900	73.900	602,025
2026-08-04	68.600	70.400	67.000	70.000	70.000	365,100
2026-08-03	64.700	69.600	64.700	68.600	68.600	621,003
2026-07-31	66.800	66.800	64.000	66.000	66.000	576,311
2026-07-30	62.700	64.700	60.500	61.200	61.200	1,054,033
2026-07-29	67.100	67.700	60.900	64.500	64.500	1,358,291
2026-07-28	72.000	72.000	67.300	67.600	67.600	722,656
2026-07-27	72.200	74.000	70.100	72.500	72.500	506,000
2026-07-24	75.100	75.900	72.600	73.000	73.000	455,014
2026-07-23	77.300	77.800	74.900	75.700	75.700	377,005
2026-07-22	79.500	80.900	76.600	77.200	77.200	441,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	1.2000 TWD
2022-07-01	0.6000 TWD
2020-07-01	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.