IC Plus Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	66.100	68.000	65.500	66.900	64.218	3,492,000
2021-11-09	65.500	68.500	65.400	66.100	63.450	5,280,000
2021-11-08	67.500	67.600	64.500	64.800	62.202	2,610,000
2021-11-05	66.900	66.900	64.200	66.000	63.354	2,881,000
2021-11-04	65.000	67.800	64.000	64.800	62.202	5,662,000
2021-11-03	63.700	65.900	61.900	63.600	61.050	4,132,000
2021-11-02	69.000	70.600	62.400	62.900	60.378	7,213,000
2021-11-01	69.500	70.700	68.500	69.000	66.234	4,700,000
2021-10-29	71.000	72.000	68.100	68.600	65.850	9,927,000
2021-10-28	67.500	69.800	66.800	68.100	65.370	7,263,000
2021-10-27	67.000	70.200	66.700	67.500	64.794	13,107,000
2021-10-26	64.700	70.100	64.100	67.800	65.082	16,499,000
2021-10-25	63.900	65.700	63.000	63.800	61.242	3,131,000
2021-10-22	64.400	65.600	62.500	65.000	62.394	11,272,000
2021-10-21	57.200	62.700	57.100	62.300	59.802	5,677,000
2021-10-20	54.900	58.900	54.200	57.600	55.291	3,994,000
2021-10-19	53.800	55.400	53.200	54.700	52.507	1,107,000
2021-10-18	52.700	53.500	52.200	52.500	50.395	616,000
2021-10-15	53.200	53.400	52.000	52.300	50.203	885,000
2021-10-14	52.500	53.600	50.600	51.500	49.435	1,521,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.