IC Plus Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 68.000 | 71.300 | 65.900 | 68.600 | 68.600 | 5,422,158 |
| 2026-04-23 | 75.500 | 76.100 | 64.800 | 64.900 | 64.900 | 5,147,107 |
| 2026-04-22 | 70.300 | 71.900 | 70.300 | 71.900 | 71.900 | 1,801,112 |
| 2026-04-21 | 60.600 | 65.400 | 60.600 | 65.400 | 65.400 | 2,353,464 |
| 2026-04-20 | 62.500 | 63.100 | 59.000 | 59.500 | 59.500 | 1,619,422 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.2000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2020-07-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.