IC Plus Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.500 | 54.600 | 53.500 | 54.300 | 54.300 | 108,000 |
| 2025-10-21 | 52.400 | 53.500 | 52.400 | 53.400 | 53.400 | 96,468 |
| 2025-10-20 | 52.600 | 52.600 | 52.000 | 52.400 | 52.400 | 71,378 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 1.2000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2020-07-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.