Taiwan Chinsan Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 125.00 | 128.00 | 118.50 | 120.50 | 120.50 | 5,211,601 |
| 2026-07-20 | 127.50 | 127.50 | 117.00 | 117.50 | 117.50 | 5,049,902 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.1876 TWD |
| 2025-04-11 | 1.4895 TWD |
| 2024-06-27 | 1.1916 TWD |
| 2023-06-26 | 1.4895 TWD |
| 2022-07-07 | 0.9930 TWD |
| 2021-08-09 | 0.6951 TWD |
| 2019-07-11 | 1.9861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.