Taiwan Chinsan Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 151.00 | 156.00 | 140.00 | 144.00 | 144.00 | 21,868,906 |
| 2026-10-15 | 151.00 | 166.00 | 147.00 | 148.00 | 148.00 | 30,962,234 |
| 2026-10-14 | 145.00 | 158.00 | 144.00 | 158.00 | 158.00 | 32,632,816 |
| 2026-10-13 | 143.00 | 152.50 | 139.00 | 144.00 | 144.00 | 31,718,752 |
| 2026-10-12 | 137.50 | 152.00 | 137.00 | 144.00 | 144.00 | 34,556,109 |
| 2026-10-08 | 125.00 | 138.50 | 121.50 | 138.50 | 138.50 | 19,583,207 |
| 2026-10-07 | 118.00 | 128.50 | 118.00 | 126.00 | 126.00 | 18,346,618 |
| 2026-10-06 | 119.50 | 120.00 | 117.00 | 117.00 | 117.00 | 2,233,462 |
| 2026-10-05 | 125.50 | 126.50 | 118.00 | 118.50 | 118.50 | 7,092,459 |
| 2026-10-02 | 117.50 | 124.00 | 116.00 | 121.00 | 121.00 | 10,964,222 |
| 2026-10-01 | 112.00 | 122.00 | 112.00 | 118.00 | 118.00 | 11,858,788 |
| 2026-09-30 | 113.00 | 114.00 | 111.00 | 111.50 | 111.50 | 1,327,356 |
| 2026-09-29 | 113.00 | 113.00 | 110.50 | 111.50 | 111.50 | 2,153,575 |
| 2026-09-24 | 110.00 | 117.00 | 110.00 | 114.00 | 114.00 | 3,562,861 |
| 2026-09-23 | 112.50 | 115.50 | 111.50 | 111.50 | 111.50 | 1,760,277 |
| 2026-09-22 | 116.50 | 117.00 | 111.50 | 111.50 | 111.50 | 2,682,458 |
| 2026-09-21 | 112.21 | 116.18 | 111.72 | 112.71 | 112.71 | 3,786,900 |
| 2026-09-18 | 113.21 | 113.21 | 109.73 | 112.21 | 112.21 | 1,603,356 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.1876 TWD |
| 2025-04-11 | 1.4895 TWD |
| 2024-06-27 | 1.1916 TWD |
| 2023-06-26 | 1.4895 TWD |
| 2022-07-07 | 0.9930 TWD |
| 2021-08-09 | 0.6951 TWD |
| 2019-07-11 | 1.9861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.